Trang kết quả 4 cho Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeMetals Corp. BMET.V | $0.05 0.04 USD |
0
|
$11.44M 8.49M USD | $981.2K 728.11K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.44M 8.49M USD | 0 | -$0.01 -0.007 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08999 0.06 USD |
0
|
$11.4M 8.46M USD | $20K 14.84K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.4M 8.46M USD | 0 | -$0.39 -0.2 USD | |
| Superior Mining International Corporation SUI.V | $0.1499 0.11 USD |
0
|
$11.36M 8.43M USD | $1.11K 819.98 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.36M 8.43M USD | 0 | -$0.01 -0.007 USD | |
| Giga Metals Corporation GIGA.V | $0.11 0.08 USD |
0
|
$11.09M 8.23M USD | $18.1K 13.43K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.09M 8.23M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.08999 0.06 USD |
+13.33
|
$11.08M 8.22M USD | $151.5K 112.42K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $11.08M 8.22M USD | 0 | -$0.01 -0.007 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08999 0.06 USD |
0
|
$10.99M 8.16M USD | $26.87K 19.94K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $10.99M 8.16M USD | 0 | -$0.02 -0.01 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $635.61K 471.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
0
|
$10.83M 8.04M USD | $177.5K 131.72K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $10.83M 8.04M USD | 0 | -$0.03 -0.02 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.75 0.56 USD |
+2.74
|
$10.77M 7.99M USD | $22.5K 16.7K USD | $0.75 0.56 USD | $0.76 0.56 USD | $10.77M 7.99M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. NRM.V | $0.1199 0.09 USD |
0
|
$10.73M 7.97M USD | $26.5K 19.66K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $10.73M 7.97M USD | 0 | -$0.04 -0.02 USD | |
| Lithium South Development Corporation LIS.V | $0.08999 0.07 USD |
-5.26
|
$10.47M 7.77M USD | $25K 18.55K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.47M 7.77M USD | 0 | -$0.05 -0.03 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$10.45M 7.76M USD | $1M 742.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.45M 7.76M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. BAU.V | $0.1 0.07 USD |
0
|
$10.38M 7.7M USD | $31.51K 23.38K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $10.38M 7.7M USD | 0 | -$0.08 -0.05 USD | |
| Atico Mining Corporation ATY.V | $0.08999 0.06 USD |
+13.33
|
$10.31M 7.65M USD | $8.5K 6.31K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $10.31M 7.65M USD | 0 | -$0.05 -0.03 USD | |
| Camino Minerals Corporation COR.V | $0.23 0.17 USD |
-2.17
|
$10.25M 7.6M USD | $23K 17.07K USD | $0.23 0.17 USD | $0.23 0.17 USD | $10.25M 7.6M USD | 0 | -$0.1 -0.07 USD | |
| Baru Gold Corporation BARU.V | $0.04 0.03 USD |
0
|
$10.22M 7.59M USD | $10.5K 7.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.22M 7.59M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$10.21M 7.58M USD | $306.4K 227.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLMN.V | $0.11 0.08 USD |
-8.7
|
$10.1M 7.5M USD | $30K 22.26K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.1M 7.5M USD | 0 | -$0.04 -0.02 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1799 0.13 USD |
+12.5
|
$10.08M 7.48M USD | $50.53K 37.5K USD | $0.17 0.12 USD | $0.19 0.14 USD | $10.08M 7.48M USD | 0 | -$0.01 -0.007 USD | |
| World Copper Ltd. WCU.V | $0.04 0.03 USD |
-11.11
|
$9.71M 7.2M USD | $448K 332.44K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.71M 7.2M USD | 0 | -$0.08 -0.05 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
+16.67
|
$9.63M 7.14M USD | $44K 32.65K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.63M 7.14M USD | 0 | -$0.01 -0.007 USD | |
| Kalo Gold Corp. KALO.V | $0.05 0.04 USD |
0
|
$9.61M 7.13M USD | $35K 25.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.61M 7.13M USD | 0 | -$0.01 -0.007 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$9.5M 7.05M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.5M 7.05M USD | 0 | -$0.01 -0.007 USD | |
| KORE Mining Ltd. KORE.V | $0.05 0.03 USD |
0
|
$9.11M 6.76M USD | $121K 89.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.11M 6.76M USD | 0 | $0 0 USD | |
| Trifecta Gold Ltd. TG.V | $0.2999 0.22 USD |
0
|
$9.06M 6.72M USD | $25.63K 19.02K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $9.06M 6.72M USD | 0 | -$0.02 -0.01 USD | |
| Triumph Gold Corp. TIG.V | $0.2099 0.16 USD |
0
|
$8.98M 6.66M USD | $37K 27.46K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $8.98M 6.66M USD | 0 | -$0.02 -0.01 USD | |
| Canstar Resources Inc. ROX.V | $0.05 0.04 USD |
-16.67
|
$8.93M 6.63M USD | $26.34K 19.55K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.93M 6.63M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $166 123.18 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.83M 6.55M USD | 0 | -$0.01 -0.007 USD | |
| Walker River Resources Corp. WRR.V | $0.1799 0.13 USD |
+2.86
|
$8.75M 6.49M USD | $2.5K 1.86K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $8.75M 6.49M USD | 0 | -$0.02 -0.01 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.04 0.03 USD |
0
|
$8.73M 6.48M USD | $5.5K 4.08K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.73M 6.48M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
-13.04
|
$8.66M 6.43M USD | $104.01K 77.18K USD | $0.1 0.07 USD | $0.11 0.08 USD | $8.66M 6.43M USD | 0 | -$0.03 -0.02 USD | |
| Ximen Mining Corp. XIM.V | $0.1499 0.11 USD |
0
|
$8.3M 6.16M USD | $3.51K 2.6K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.3M 6.16M USD | 0 | -$0.1 -0.07 USD | |
| Dynasty Gold Corp. DYG.V | $0.14 0.1 USD |
0
|
$8.25M 6.12M USD | $30.5K 22.63K USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.25M 6.12M USD | 0 | $0 0 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$8.24M 6.11M USD | $120K 89.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.24M 6.11M USD | 0 | -$0.01 -0.007 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $309K 229.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.07 0.05 USD |
0
|
$8.1M 6.01M USD | $92K 68.27K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.1M 6.01M USD | 1.00 | $0.07 0.05 USD | |
| Galantas Gold Corporation GAL.V | $0.07 0.05 USD |
-7.14
|
$8.03M 5.96M USD | $44K 32.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.03M 5.96M USD | 0 | -$0.07 -0.05 USD | |
| Highway 50 Gold Corp. HWY.V | $0.3499 0.26 USD |
+15
|
$7.99M 5.93M USD | $2.5K 1.86K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $7.99M 5.93M USD | 0 | -$0.22 -0.1 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
-16.67
|
$7.88M 5.85M USD | $66K 48.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.03 -0.02 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08999 0.07 USD |
0
|
$7.8M 5.79M USD | $250 185.51 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.8M 5.79M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.04 0.03 USD |
-20
|
$7.77M 5.77M USD | $7.11K 5.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.77M 5.77M USD | 0 | -$0.05 -0.03 USD | |
| Torq Resources Inc. TORQ.V | $0.05999 0.04 USD |
0
|
$7.65M 5.68M USD | $240.91K 178.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.65M 5.68M USD | 0 | -$0.09 -0.06 USD | |
| Focus Graphite Inc. FMS.V | $0.08999 0.07 USD |
-5.26
|
$7.6M 5.64M USD | $30K 22.26K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $7.6M 5.64M USD | 0 | -$0.03 -0.02 USD | |
| Sterling Metals Corp. SAG.V | $0.2999 0.22 USD |
0
|
$7.45M 5.53M USD | $23.5K 17.44K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $7.45M 5.53M USD | 0 | -$0.12 -0.08 USD | |
| Tsodilo Resources Limited TSD.V | $0.14 0.1 USD |
+8
|
$7.43M 5.52M USD | $1.48K 1.1K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.43M 5.52M USD | 0 | -$0.01 -0.007 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.04 USD |
+25
|
$7.13M 5.29M USD | $578K 428.91K USD | $0.04 0.03 USD | $0.05 0.04 USD | $7.13M 5.29M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.03 USD |
0
|
$7.12M 5.29M USD | $7K 5.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.12M 5.29M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FFOX.V | $0.04 0.03 USD |
0
|
$7.11M 5.28M USD | $322K 238.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.11M 5.28M USD | 0 | -$0.02 -0.01 USD | |
| ArcWest Exploration Inc. AWX.V | $0.08999 0.06 USD |
0
|
$7.05M 5.23M USD | $10 7.42 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.05M 5.23M USD | 0 | -$0.01 -0.007 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.04 USD |
0
|
$7.02M 5.21M USD | $81K 60.11K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.02M 5.21M USD | 0 | -$0.01 -0.007 USD | |
| Imagine Lithium Inc. ILI.V | $0.02999 0.02 USD |
0
|
$6.93M 5.14M USD | $167.01K 123.93K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.93M 5.14M USD | 0 | $0 0 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05 0.03 USD |
0
|
$6.93M 5.14M USD | $75K 55.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.93M 5.14M USD | 0 | $0 0 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $200K 148.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.07 0.05 USD |
+7.69
|
$6.87M 5.1M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.87M 5.1M USD | 0 | -$0.01 -0.007 USD | |
| Lomiko Metals Inc. LMR.V | $0.13 0.09 USD |
-10.71
|
$6.83M 5.07M USD | $101.74K 75.5K USD | $0.13 0.09 USD | $0.14 0.1 USD | $6.83M 5.07M USD | 0 | -$0.04 -0.02 USD | |
| Opawica Explorations Inc. OPW.V | $0.1799 0.13 USD |
+5.88
|
$6.8M 5.05M USD | $114.5K 84.97K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $6.8M 5.05M USD | 0 | -$0.09 -0.06 USD | |
| Adex Mining Inc. ADE.V | $0.005 0.0037 USD |
-50
|
$6.77M 5.03M USD | $13.5K 10.02K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
-20
|
$6.72M 4.99M USD | $191K 141.73K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08999 0.06 USD |
0
|
$6.72M 4.99M USD | $17K 12.62K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Niobay Metals Inc. NBY.V | $0.07 0.05 USD |
0
|
$6.7M 4.98M USD | $3.05K 2.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.7M 4.98M USD | 0 | -$0.02 -0.01 USD | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
-25
|
$6.67M 4.95M USD | $70.71K 52.47K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.67M 4.95M USD | 0 | -$0.03 -0.02 USD | |
| Leviathan Gold Ltd. LVX.V | $0.22 0.16 USD |
-4.35
|
$6.66M 4.94M USD | $13.41K 9.95K USD | $0.22 0.16 USD | $0.22 0.16 USD | $6.66M 4.94M USD | 0 | -$0.06 -0.04 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.03 USD |
0
|
$6.64M 4.93M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.64M 4.93M USD | 0 | $0 0 USD | |
| Iconic Minerals Ltd. ICM.V | $0.05 0.03 USD |
0
|
$6.64M 4.93M USD | $349K 258.98K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.64M 4.93M USD | 0 | -$0.02 -0.01 USD | |
| Pure Energy Minerals Limited PE.V | $0.2 0.14 USD |
0
|
$6.62M 4.92M USD | $3K 2.23K USD | $0.2 0.14 USD | $0.2 0.15 USD | $6.62M 4.92M USD | 0 | -$0.02 -0.01 USD | |
| Vertical Exploration Inc. VERT.V | $0.05 0.03 USD |
0
|
$6.61M 4.91M USD | $555.75K 412.4K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.61M 4.91M USD | 0 | -$0.01 -0.007 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.1499 0.11 USD |
+11.54
|
$6.6M 4.9M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.6M 4.9M USD | 0 | -$0.06 -0.04 USD | |
| Romios Gold Resources Inc. RG.V | $0.02999 0.02 USD |
0
|
$6.59M 4.89M USD | $88K 65.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.59M 4.89M USD | 0 | $0 0 USD | |
| US Copper Corp. USCU.V | $0.05 0.04 USD |
0
|
$6.59M 4.89M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| Harfang Exploration Inc. HAR.V | $0.08 0.06 USD |
0
|
$6.47M 4.8M USD | $339.25K 251.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.47M 4.8M USD | 0 | -$0.04 -0.02 USD | |
| Palamina Corp. PA.V | $0.08999 0.06 USD |
-5.56
|
$6.45M 4.78M USD | $70K 51.94K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6.45M 4.78M USD | 8.50 | $0.01 0.007 USD | |
| First Helium Inc. HELI.V | $0.02999 0.02 USD |
0
|
$6.42M 4.76M USD | $39.11K 29.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.42M 4.76M USD | 0 | -$0.03 -0.02 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.07 0.05 USD |
0
|
$6.4M 4.75M USD | $18.5K 13.73K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.4M 4.75M USD | 7.00 | $0.01 0.007 USD | |
| New Age Metals Inc. NAM.V | $0.1199 0.09 USD |
+4.55
|
$6.39M 4.74M USD | $4.23K 3.14K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $6.39M 4.74M USD | 0 | -$0.01 -0.007 USD | |
| StrikePoint Gold Inc. SKP.V | $0.1499 0.11 USD |
+3.45
|
$6.24M 4.63M USD | $26.5K 19.66K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.24M 4.63M USD | 0 | -$0.22 -0.1 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.05 0.03 USD |
-10
|
$6.19M 4.59M USD | $19K 14.1K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $6.19M 4.59M USD | 1.18 | $0.04 0.03 USD | |
| CANEX Metals Inc. CANX.V | $0.05 0.03 USD |
-10
|
$6.12M 4.54M USD | $19.04K 14.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.12M 4.54M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. SIE.V | $0.02999 0.02 USD |
0
|
$6.08M 4.51M USD | $249.84K 185.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.08M 4.51M USD | 0 | -$0.01 -0.007 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.07 USD |
-5.26
|
$6.07M 4.5M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.07M 4.5M USD | 0 | -$0.01 -0.007 USD | |
| Macarthur Minerals Limited MMS.V | $0.02999 0.02 USD |
0
|
$5.99M 4.44M USD | $31 23 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.99M 4.44M USD | 0 | -$13.51 -10.03 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08999 0.06 USD |
0
|
$5.95M 4.42M USD | $169.32K 125.65K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.95M 4.42M USD | 0 | -$0.08 -0.05 USD | |
| BTU Metals Corp. BTU.V | $0.04 0.03 USD |
-12.5
|
$5.92M 4.4M USD | $70K 51.94K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.92M 4.4M USD | 0 | $0 0 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
-16.67
|
$5.77M 4.28M USD | $172K 127.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | -$0.01 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2 0.15 USD |
0
|
$5.72M 4.24M USD | $234K 173.64K USD | $0.2 0.14 USD | $0.2 0.15 USD | $5.72M 4.24M USD | 0 | -$0.06 -0.04 USD | |
| Torr Metals Inc. TMET.V | $0.14 0.1 USD |
+8
|
$5.68M 4.22M USD | $200K 148.41K USD | $0.13 0.1 USD | $0.14 0.1 USD | $5.68M 4.22M USD | 0 | -$0.01 -0.007 USD | |
| Vision Lithium Inc. VLI.V | $0.02 0.01 USD |
0
|
$5.58M 4.14M USD | $1.01K 746.51 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.58M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| Getty Copper Inc. GTC.V | $0.04 0.03 USD |
0
|
$5.58M 4.14M USD | $500 371.03 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Northern Shield Resources Inc. NRN.V | $0.05999 0.04 USD |
0
|
$5.48M 4.07M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.48M 4.07M USD | 0 | -$0.04 -0.02 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
0
|
$5.46M 4.05M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.46M 4.05M USD | 0 | -$0.01 -0.007 USD | |
| Ophir Metals Corp. OPHR.V | $0.05999 0.04 USD |
0
|
$5.44M 4.04M USD | $143K 106.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.44M 4.04M USD | 0 | -$0.06 -0.04 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.05 0.04 USD |
0
|
$5.39M 4M USD | $20 14.84 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.39M 4M USD | 0 | -$0.01 -0.007 USD | |
| Stuhini Exploration Ltd. STU.V | $0.1199 0.09 USD |
0
|
$5.35M 3.97M USD | $6K 4.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.35M 3.97M USD | 0 | -$0.01 -0.007 USD | |
| Falcon Gold Corp. FG.V | $0.02999 0.02 USD |
0
|
$5.32M 3.95M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.32M 3.95M USD | 0 | $0 0 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.2999 0.22 USD |
+7.14
|
$5.3M 3.93M USD | $1.43K 1.06K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $5.3M 3.93M USD | 0 | -$0.06 -0.04 USD | |
| Mazarin Inc. MAZ-H.V | $0.11 0.08 USD |
+5
|
$5.28M 3.92M USD | $9K 6.68K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.28M 3.92M USD | 2.62 | $0.04 0.03 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.04 USD |
0
|
$5.2M 3.86M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
0
|
$5.18M 3.85M USD | $119K 88.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| Batero Gold Corp. BAT.V | $0.05 0.03 USD |
0
|
$5.18M 3.85M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| Bold Ventures Inc. BOL.V | $0.08999 0.06 USD |
+6.25
|
$5.13M 3.8M USD | $130K 96.47K USD | $0.08 0.06 USD | $0.1 0.07 USD | $5.13M 3.8M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||