Trang kết quả 4 cho Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (667)
- {{country.name}}
- Tất cả các quốc gia
- Canada (667)
TSXV (667)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Vật liệu cơ bản (667)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fredonia Mining Inc. FRED.V | CA$0.39 0.29 USD |
-14.29
|
CA$17.79M 13.2M USD | CA$500.00 371.03 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$17.79M 13.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
-12.5
|
CA$17.54M 13.01M USD | CA$236.71K 175.65K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.54M 13.01M USD | 0 | CA$0.00 0 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.30 0.22 USD |
-3.23
|
CA$17.31M 12.84M USD | CA$48.20K 35.77K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$17.31M 12.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Strategic Resources Inc. SR.V | CA$0.29 0.21 USD |
-3.39
|
CA$16.82M 12.48M USD | CA$6.00K 4.45K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$16.82M 12.48M USD | 0 | -CA$0.11 -0.08 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.11 0.08 USD |
-8.33
|
CA$16.72M 12.41M USD | CA$126.53K 93.89K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$16.72M 12.41M USD | 0 | -CA$0.21 -0.1 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.15 0.11 USD |
0
|
CA$16.70M 12.4M USD | CA$16.15K 11.98K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$16.70M 12.4M USD | 14.50 | CA$0.01 0.007 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.13 0.09 USD |
0
|
CA$16.68M 12.38M USD | CA$39.91K 29.62K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$16.68M 12.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.35 0.26 USD |
-1.43
|
CA$16.58M 12.3M USD | CA$3.53K 2.62K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.58M 12.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.19 0.14 USD |
-2.56
|
CA$16.26M 12.07M USD | CA$132.00K 97.95K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$16.26M 12.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.34 0.25 USD |
0
|
CA$16.12M 11.97M USD | CA$16.50K 12.24K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$16.12M 11.97M USD | 6.79 | CA$0.05 0.04 USD | ||
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
-5
|
CA$16.08M 11.93M USD | CA$23.51K 17.44K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.08M 11.93M USD | 0.79 | CA$0.12 0.09 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.15 0.11 USD |
+15.38
|
CA$15.22M 11.3M USD | CA$330.04K 244.91K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$15.22M 11.3M USD | 0 | CA$0.00 0 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.07 0.05 USD |
0
|
CA$15.18M 11.27M USD | CA$600.00 445.24 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.18M 11.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Highway 50 Gold Corp. HWY.V | CA$0.40 0.29 USD |
0
|
CA$15.17M 11.26M USD | CA$60.01K 44.53K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$15.17M 11.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.11 0.08 USD |
-18.52
|
CA$15.13M 11.23M USD | CA$749.28K 556.01K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$15.13M 11.23M USD | 0 | -CA$0.09 -0.06 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$50.00K 37.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.14 0.1 USD |
0
|
CA$15.01M 11.14M USD | CA$18.00K 13.36K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.01M 11.14M USD | 0 | CA$0.00 0 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.14 0.1 USD |
0
|
CA$14.99M 11.12M USD | CA$311.65K 231.26K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$14.99M 11.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.25 0.18 USD |
+6.52
|
CA$14.96M 11.1M USD | CA$14.50K 10.76K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$14.96M 11.1M USD | 0 | CA$0.00 0 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.08 0.06 USD |
+23.08
|
CA$14.76M 10.96M USD | CA$24.00K 17.81K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.76M 10.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.16 0.12 USD |
+3.23
|
CA$14.69M 10.9M USD | CA$75.50K 56.03K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$14.69M 10.9M USD | 16.00 | CA$0.01 0.007 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.14 0.1 USD |
0
|
CA$14.63M 10.86M USD | CA$142.39K 105.66K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$14.63M 10.86M USD | 0 | -CA$0.07 -0.05 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.12 0.09 USD |
+4.35
|
CA$14.46M 10.73M USD | CA$142.19K 105.51K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.46M 10.73M USD | 0 | -CA$0.12 -0.08 USD | ||
| Xali Gold Corp. XGC.V | CA$0.10 0.07 USD |
-4.76
|
CA$14.26M 10.58M USD | CA$83.90K 62.26K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.26M 10.58M USD | 10.00 | CA$0.01 0.007 USD | ||
| GPM Metals Inc. GPM.V | CA$0.10 0.07 USD |
-13.04
|
CA$14.18M 10.52M USD | CA$741.59K 550.3K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$14.18M 10.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.23 0.17 USD |
-4.17
|
CA$14.13M 10.48M USD | CA$364.82K 270.71K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$14.13M 10.48M USD | 0 | -CA$0.26 -0.1 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.27 0.2 USD |
+10.2
|
CA$14.06M 10.43M USD | CA$52.20K 38.74K USD | CA$0.25 0.18 USD | CA$0.28 0.2 USD | CA$14.06M 10.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.20 0.14 USD |
-7.14
|
CA$13.71M 10.17M USD | CA$93.68K 69.51K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$13.71M 10.17M USD | 0 | CA$0.00 0 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.35 0.26 USD |
0
|
CA$13.60M 10.09M USD | CA$101.00 74.95 USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$13.60M 10.09M USD | 0 | CA$0.00 0 USD | ||
| Valkea Resources Corp OZ.V | CA$0.28 0.2 USD |
0
|
CA$13.38M 9.93M USD | CA$6.00K 4.45K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$13.38M 9.93M USD | 0 | -CA$0.60 -0.4 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.14 0.1 USD |
-3.57
|
CA$13.28M 9.86M USD | CA$1.50K 1.11K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$13.28M 9.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| US Copper Corp. USCU.V | CA$0.09 0.07 USD |
+12.5
|
CA$13.22M 9.81M USD | CA$1.03M 765.66K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$13.22M 9.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.16 0.12 USD |
+3.23
|
CA$13.21M 9.8M USD | CA$173.06K 128.42K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$13.21M 9.8M USD | 16.00 | CA$0.01 0.007 USD | ||
| Trigon Metals Inc. TM.V | CA$0.24 0.18 USD |
0
|
CA$13.15M 9.76M USD | CA$68.00K 50.46K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$13.15M 9.76M USD | 0 | -CA$0.11 -0.08 USD | ||
| Romios Gold Resources Inc. RG.V | CA$0.04 0.03 USD |
0
|
CA$13.12M 9.74M USD | CA$153.20K 113.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.12M 9.74M USD | 0 | CA$0.00 0 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$7.50K 5.57K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.16 0.12 USD |
+3.33
|
CA$12.94M 9.6M USD | CA$42.00K 31.17K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$12.94M 9.6M USD | 0 | CA$0.00 0 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$12.79M 9.49M USD | CA$11.78K 8.74K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.79M 9.49M USD | 0.66 | CA$0.06 0.04 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.20 0.14 USD |
+11.43
|
CA$12.77M 9.48M USD | CA$76.70K 56.92K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$12.77M 9.48M USD | 0 | -CA$0.07 -0.05 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.10 0.07 USD |
+11.11
|
CA$12.71M 9.43M USD | CA$308.70K 229.07K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$12.71M 9.43M USD | 0 | CA$0.00 0 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.05 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$152.00K 112.79K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$12.65M 9.39M USD | 2.50 | CA$0.02 0.01 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.27 0.2 USD |
+1.92
|
CA$12.64M 9.38M USD | CA$25.02K 18.57K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$12.64M 9.38M USD | 0 | CA$0.00 0 USD | ||
| Torr Metals Inc. TMET.V | CA$0.23 0.17 USD |
+12.2
|
CA$12.02M 8.92M USD | CA$415.42K 308.26K USD | CA$0.22 0.16 USD | CA$0.27 0.2 USD | CA$12.02M 8.92M USD | 0 | -CA$0.21 -0.1 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.04 0.03 USD |
+16.67
|
CA$11.92M 8.85M USD | CA$19.00K 14.1K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$11.92M 8.85M USD | 0 | CA$0.00 0 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
0
|
CA$11.78M 8.74M USD | CA$20.00K 14.84K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.78M 8.74M USD | 0 | -CA$0.04 -0.02 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$19.05K 14.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
| Palamina Corp. PA.V | CA$0.14 0.1 USD |
+3.85
|
CA$11.40M 8.46M USD | CA$115.00K 85.34K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.40M 8.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.50 0.37 USD |
-13.79
|
CA$11.26M 8.36M USD | CA$17.62K 13.08K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$11.26M 8.36M USD | 0 | -CA$0.05 -0.03 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.06 0.04 USD |
0
|
CA$11.11M 8.25M USD | CA$27.00K 20.04K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.11M 8.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.07 0.05 USD |
+8.33
|
CA$11.01M 8.17M USD | CA$170.20K 126.3K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.01M 8.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sama Resources Inc. SME.V | CA$0.05 0.04 USD |
0
|
CA$11.00M 8.17M USD | CA$27.00K 20.04K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.00M 8.17M USD | 0 | -CA$0.07 -0.05 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.25 0.19 USD |
+2.04
|
CA$10.92M 8.1M USD | CA$77.73K 57.68K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
| TomaGold Corporation LOT.V | CA$0.05 0.03 USD |
+12.5
|
CA$10.79M 8.01M USD | CA$643.79K 477.73K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.79M 8.01M USD | 0 | CA$0.00 0 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.10 0.07 USD |
+11.11
|
CA$10.65M 7.9M USD | CA$26.00K 19.29K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.65M 7.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.55 0.41 USD |
+3.77
|
CA$10.64M 7.89M USD | CA$12.00K 8.9K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$10.64M 7.89M USD | 11.00 | CA$0.05 0.04 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.08 0.06 USD |
0
|
CA$10.59M 7.86M USD | CA$22.72K 16.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.59M 7.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.08 0.06 USD |
-5.88
|
CA$10.51M 7.8M USD | CA$418.43K 310.5K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.51M 7.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.15 0.11 USD |
-3.23
|
CA$10.45M 7.75M USD | CA$72.30K 53.65K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$10.45M 7.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.08 0.06 USD |
0
|
CA$10.32M 7.66M USD | CA$263.00K 195.16K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.32M 7.66M USD | 1.97 | CA$0.04 0.03 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.22 0.16 USD |
0
|
CA$9.89M 7.34M USD | CA$8.00K 5.94K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$9.89M 7.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.05 0.04 USD |
+11.11
|
CA$9.79M 7.27M USD | CA$137.92K 102.34K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.79M 7.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.15 0.11 USD |
+7.14
|
CA$9.72M 7.22M USD | CA$10.61K 7.87K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.72M 7.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.23 0.17 USD |
0
|
CA$9.70M 7.2M USD | CA$9.00 6.68 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.70M 7.2M USD | 0 | -CA$0.09 -0.06 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.24 0.17 USD |
-2.08
|
CA$9.56M 7.1M USD | CA$67.90K 50.39K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$9.56M 7.1M USD | 23.50 | CA$0.01 0.007 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.09 0.07 USD |
+12.5
|
CA$9.50M 7.05M USD | CA$23.09K 17.13K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$9.50M 7.05M USD | 0 | CA$0.00 0 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.07 0.05 USD |
-6.67
|
CA$9.41M 6.98M USD | CA$20.00K 14.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.41M 6.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.12 0.09 USD |
+15
|
CA$9.30M 6.9M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.30M 6.9M USD | 0 | CA$0.00 0 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.12 0.09 USD |
-11.11
|
CA$9.26M 6.87M USD | CA$234.51K 174.02K USD | CA$0.12 0.09 USD | CA$0.16 0.12 USD | CA$9.26M 6.87M USD | 0 | -CA$0.02 -0.01 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.11 0.08 USD |
-4.55
|
CA$9.10M 6.75M USD | CA$109.51K 81.26K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$9.10M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.27 0.2 USD |
0
|
CA$9.00M 6.68M USD | CA$1.00 0.74 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$9.00M 6.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stuhini Exploration Ltd. STU.V | CA$0.18 0.13 USD |
+6.06
|
CA$8.97M 6.66M USD | CA$127.50K 94.61K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$8.97M 6.66M USD | 0 | -CA$0.03 -0.02 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.10 0.07 USD |
-4.76
|
CA$8.95M 6.64M USD | CA$211.50K 156.95K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.95M 6.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| Conquest Resources Limited CQR.V | CA$0.07 0.05 USD |
+8.33
|
CA$8.81M 6.53M USD | CA$289.08K 214.52K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.81M 6.53M USD | 0 | CA$0.00 0 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.11 0.08 USD |
+10
|
CA$8.79M 6.52M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.79M 6.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.14 0.1 USD |
-6.67
|
CA$8.73M 6.48M USD | CA$94.50K 70.12K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$8.73M 6.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sego Resources Inc. SGZ.V | CA$0.05 0.03 USD |
+12.5
|
CA$8.65M 6.42M USD | CA$51.50K 38.22K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.65M 6.42M USD | 0 | CA$0.00 0 USD | ||
| Batero Gold Corp. BAT.V | CA$0.08 0.06 USD |
0
|
CA$8.64M 6.41M USD | CA$114.00 84.59 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$8.64M 6.41M USD | 0 | CA$0.00 0 USD | ||
| Bravada Gold Corporation BVA.V | CA$0.05 0.03 USD |
0
|
CA$8.28M 6.15M USD | CA$94.13K 69.85K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.28M 6.15M USD | 0 | CA$0.00 0 USD | ||
| International Lithium Corp. ILC.V | CA$0.03 0.02 USD |
0
|
CA$8.17M 6.06M USD | CA$15.01K 11.14K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.17M 6.06M USD | 0 | CA$0.00 0 USD | ||
| Blende Silver Corp. BAG.V | CA$0.12 0.09 USD |
+9.52
|
CA$8.16M 6.05M USD | CA$75.31K 55.88K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$8.16M 6.05M USD | 0 | CA$0.00 0 USD | ||
| Northern Shield Resources Inc. NRN.V | CA$0.06 0.04 USD |
0
|
CA$8.12M 6.03M USD | CA$56.50K 41.93K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.12M 6.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Plato Gold Corp. PGC.V | CA$0.04 0.03 USD |
0
|
CA$8.07M 5.99M USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.07M 5.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.34 0.25 USD |
+4.69
|
CA$7.98M 5.93M USD | CA$43.60K 32.35K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$7.98M 5.93M USD | 0 | -CA$0.14 -0.1 USD | ||
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
+14.29
|
CA$7.94M 5.89M USD | CA$346.00K 256.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.94M 5.89M USD | 0 | -CA$0.07 -0.05 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.12 0.09 USD |
0
|
CA$7.92M 5.88M USD | CA$6.50K 4.82K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.92M 5.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Murchison Minerals Ltd. MUR.V | CA$0.38 0.28 USD |
-2.56
|
CA$7.89M 5.86M USD | CA$5.10K 3.78K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$7.89M 5.86M USD | 0 | -CA$0.12 -0.08 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
0
|
CA$7.88M 5.85M USD | CA$12.01K 8.91K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.13 0.1 USD |
-7.14
|
CA$7.82M 5.81M USD | CA$114.00K 84.59K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$7.82M 5.81M USD | 0 | CA$0.00 0 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.06 0.04 USD |
0
|
CA$7.55M 5.6M USD | CA$9.50K 7.05K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.55M 5.6M USD | 0 | CA$0.00 0 USD | ||
| First Helium Inc. HELI.V | CA$0.04 0.03 USD |
0
|
CA$7.49M 5.56M USD | CA$47.62K 35.34K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.49M 5.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Coast Copper Corp. COCO.V | CA$0.10 0.07 USD |
-16.67
|
CA$7.48M 5.55M USD | CA$102.46K 76.03K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.48M 5.55M USD | 0 | CA$0.00 0 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.13 0.1 USD |
-7.14
|
CA$7.44M 5.52M USD | CA$5.90K 4.38K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$7.44M 5.52M USD | 0 | -CA$0.11 -0.08 USD | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.03 USD |
-10
|
CA$7.43M 5.51M USD | CA$42.00K 31.17K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.10 0.07 USD |
0
|
CA$7.30M 5.42M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.30M 5.42M USD | 0 | CA$0.00 0 USD | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.08 0.06 USD |
0
|
CA$7.13M 5.29M USD | CA$10.90K 8.09K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.13M 5.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altiplano Metals Inc. APN.V | CA$0.05 0.03 USD |
0
|
CA$7.04M 5.22M USD | CA$12.90K 9.57K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.04M 5.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lomiko Metals Inc. LMR.V | CA$0.10 0.07 USD |
0
|
CA$7.01M 5.2M USD | CA$157.23K 116.67K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.01M 5.2M USD | 0 | -CA$0.08 -0.05 USD | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.03 0.02 USD |
0
|
CA$6.91M 5.13M USD | CA$16.00K 11.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
| Orex Minerals Inc. REX.V | CA$0.19 0.14 USD |
-5
|
CA$6.88M 5.11M USD | CA$188.50K 139.88K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$6.88M 5.11M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||