결과 페이지 4 - 국가: 캐나다 거래소: TSXV 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
0
|
$14.28M 10.6M USD | $34.04K 25.26K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.28M 10.6M USD | 0 | -$0.08 -0.05 USD | |
| BeMetals Corp. BMET.V | $0.08 0.06 USD |
0
|
$14.19M 10.53M USD | $27.28K 20.25K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.19M 10.53M USD | 0 | -$0.01 -0.007 USD | |
| Superior Mining International Corporation SUI.V | $0.19 0.14 USD |
+2.7
|
$14.14M 10.49M USD | $909K 674.53K USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.14M 10.49M USD | 0 | $0 0 USD | |
| Lomiko Metals Inc. LMR.V | $0.02999 0.02 USD |
-14.29
|
$14.02M 10.41M USD | $6.56M 4.87M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.02M 10.41M USD | 0 | -$0.01 -0.007 USD | |
| BCM Resources Corporation B.V | $0.08 0.06 USD |
0
|
$13.84M 10.27M USD | $109K 80.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.84M 10.27M USD | 0 | -$0.01 -0.007 USD | |
| Tower Resources Ltd. TWR.V | $0.1 0.07 USD |
+26.67
|
$13.79M 10.23M USD | $73K 54.17K USD | $0.08 0.06 USD | $0.1 0.07 USD | $13.79M 10.23M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. NRM.V | $0.16 0.12 USD |
-3.12
|
$13.78M 10.23M USD | $16.5K 12.24K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $13.78M 10.23M USD | 0 | -$0.13 -0.09 USD | |
| Altiplano Metals Inc. APN.V | $0.1 0.07 USD |
-4.76
|
$13.69M 10.16M USD | $197.74K 146.73K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.69M 10.16M USD | 0 | -$0.01 -0.007 USD | |
| Camino Minerals Corporation COR.V | $0.07 0.05 USD |
0
|
$13.43M 9.97M USD | $405K 300.53K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.43M 9.97M USD | 0 | -$0.02 -0.01 USD | |
| Blue Star Gold Corp. BAU.V | $0.16 0.12 USD |
+3.23
|
$13.1M 9.72M USD | $152.82K 113.4K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $13.1M 9.72M USD | 0 | -$0.04 -0.02 USD | |
| TNR Gold Corp. TNR.V | $0.07 0.05 USD |
+7.69
|
$12.94M 9.6M USD | $9.29K 6.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.94M 9.6M USD | 1.75 | $0.04 0.03 USD | |
| Black Mammoth Metals Corporation BMM.V | $0.5799 0.43 USD |
0
|
$12.91M 9.58M USD | $250 185.51 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | $0.25 0.19 USD |
0
|
$12.49M 9.27M USD | $31K 23K USD | $0.25 0.19 USD | $0.26 0.19 USD | $12.49M 9.27M USD | 0 | -$0.09 -0.06 USD | |
| Pure Energy Minerals Limited PE.V | $0.3699 0.27 USD |
+2.82
|
$12.4M 9.2M USD | $16.5K 12.24K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $12.4M 9.2M USD | 0 | -$0.02 -0.01 USD | |
| Stallion Uranium Corp. STUD.V | $0.1 0.07 USD |
0
|
$12.34M 9.16M USD | $60.15K 44.64K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.34M 9.16M USD | 0 | -$0.03 -0.02 USD | |
| Riverside Resources Inc. RRI.V | $0.17 0.12 USD |
+10
|
$12.34M 9.16M USD | $54.6K 40.52K USD | $0.16 0.12 USD | $0.17 0.13 USD | $12.34M 9.16M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
0
|
$12.32M 9.14M USD | $568.59K 421.93K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.32M 9.14M USD | 0 | -$0.02 -0.01 USD | |
| FireFox Gold Corp. FFOX.V | $0.07 0.05 USD |
0
|
$12.24M 9.08M USD | $3.55K 2.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.24M 9.08M USD | 0 | -$0.03 -0.02 USD | |
| Sterling Metals Corp. SAG.V | $0.05999 0.04 USD |
+10
|
$12.13M 9M USD | $218.09K 161.83K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.13M 9M USD | 0 | -$0.02 -0.01 USD | |
| K2 Gold Corporation KTO.V | $0.11 0.08 USD |
0
|
$11.94M 8.86M USD | $15.5K 11.5K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.94M 8.86M USD | 0 | -$0.01 -0.007 USD | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
0
|
$11.85M 8.79M USD | $82K 60.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.85M 8.79M USD | 0 | -$0.01 -0.007 USD | |
| Dynasty Gold Corp. DYG.V | $0.19 0.14 USD |
+5.56
|
$11.61M 8.62M USD | $37K 27.46K USD | $0.17 0.13 USD | $0.19 0.14 USD | $11.61M 8.62M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMS.V | $0.07 0.05 USD |
-7.14
|
$11.57M 8.59M USD | $95K 70.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.57M 8.59M USD | 6.50 | $0.01 0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$11.46M 8.5M USD | $1.54M 1.15M USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.46M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.1 0.07 USD |
+5.26
|
$11.3M 8.39M USD | $470.05K 348.81K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.3M 8.39M USD | 0 | -$0.29 -0.2 USD | |
| Fortune Bay Corp. FOR.V | $0.25 0.18 USD |
0
|
$11.26M 8.36M USD | $500 371.03 USD | $0.25 0.18 USD | $0.25 0.18 USD | $11.26M 8.36M USD | 0 | -$0.03 -0.02 USD | |
| New Age Metals Inc. NAM.V | $0.05 0.04 USD |
+25
|
$11.11M 8.24M USD | $805.96K 598.07K USD | $0.04 0.03 USD | $0.05 0.04 USD | $11.11M 8.24M USD | 0 | $0 0 USD | |
| Imagine Lithium Inc. ILI.V | $0.04 0.03 USD |
0
|
$11.09M 8.23M USD | $88K 65.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.09M 8.23M USD | 0 | -$0.01 -0.007 USD | |
| Palamina Corp. PA.V | $0.16 0.12 USD |
+10.71
|
$11.05M 8.2M USD | $33K 24.49K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $11.05M 8.2M USD | 5.16 | $0.03 0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1 0.07 USD |
+5.26
|
$10.99M 8.16M USD | $79.09K 58.69K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.99M 8.16M USD | 0 | $0 0 USD | |
| Triumph Gold Corp. TIG.V | $0.25 0.19 USD |
-1.96
|
$10.9M 8.09M USD | $7.9K 5.86K USD | $0.25 0.18 USD | $0.25 0.19 USD | $10.9M 8.09M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Silver Corp. KS.V | $0.04 0.03 USD |
-11.11
|
$10.74M 7.97M USD | $456.59K 338.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.74M 7.97M USD | 0 | $0 0 USD | |
| Canaf Investments Inc. CAF.V | $0.22 0.16 USD |
-2.22
|
$10.67M 7.92M USD | $59.14K 43.89K USD | $0.22 0.16 USD | $0.23 0.17 USD | $10.67M 7.92M USD | 4.40 | $0.05 0.04 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.07 0.05 USD |
+7.69
|
$10.58M 7.85M USD | $1.59M 1.18M USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.58M 7.85M USD | 0 | -$0.07 -0.05 USD | |
| Enduro Metals Corporation ENDR.V | $0.3699 0.27 USD |
+5.71
|
$10.43M 7.74M USD | $59.54K 44.18K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $10.43M 7.74M USD | 0 | -$0.03 -0.02 USD | |
| Gold Basin Resources Corporation GXX.V | $0.08 0.06 USD |
0
|
$10.41M 7.73M USD | $40K 29.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.41M 7.73M USD | 0 | -$0.02 -0.01 USD | |
| Ophir Gold Corp. OPHR.V | $0.11 0.08 USD |
0
|
$10.28M 7.63M USD | $61.51K 45.64K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.28M 7.63M USD | 0 | -$0.01 -0.007 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
0
|
$10.08M 7.48M USD | $111.27K 82.57K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.08M 7.48M USD | 0 | -$0.02 -0.01 USD | |
| Inventus Mining Corp. IVS.V | $0.05999 0.04 USD |
+33.33
|
$10.08M 7.48M USD | $76K 56.4K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $10.08M 7.48M USD | 0 | $0 0 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.1 0.07 USD |
-4.76
|
$10.05M 7.46M USD | $559.41K 415.12K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.05M 7.46M USD | 0 | -$0.13 -0.09 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.22 0.16 USD |
+7.32
|
$9.96M 7.39M USD | $10K 7.42K USD | $0.22 0.16 USD | $0.22 0.16 USD | $9.96M 7.39M USD | 0 | -$0.02 -0.01 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1199 0.09 USD |
+4.35
|
$9.96M 7.39M USD | $108.63K 80.61K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.96M 7.39M USD | 0 | $0 0 USD | |
| Visionary Metals Corp. VIZ.V | $0.07 0.05 USD |
-7.14
|
$9.75M 7.24M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.75M 7.24M USD | 0 | -$0.03 -0.02 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
0
|
$9.67M 7.18M USD | $151K 112.05K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.01 -0.007 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
0
|
$9.49M 7.04M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.49M 7.04M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.05 0.03 USD |
-10
|
$9.47M 7.03M USD | $527.3K 391.29K USD | $0.04 0.03 USD | $0.05 0.04 USD | $9.47M 7.03M USD | 0 | -$0.02 -0.01 USD | |
| Walker River Resources Corp. WRR.V | $0.2099 0.15 USD |
+5.13
|
$9.46M 7.02M USD | $16.5K 12.24K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $9.46M 7.02M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
0
|
$9.33M 6.93M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.33M 6.93M USD | 0 | -$0.04 -0.02 USD | |
| Metallis Resources Inc. MTS.V | $0.14 0.1 USD |
+3.85
|
$9.24M 6.86M USD | $34K 25.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $9.24M 6.86M USD | 0 | -$0.01 -0.007 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.03 USD |
0
|
$9.22M 6.84M USD | $27.15K 20.15K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.22M 6.84M USD | 0 | -$0.01 -0.007 USD | |
| Vision Lithium Inc. VLI.V | $0.04 0.03 USD |
0
|
$9.18M 6.81M USD | $66.22K 49.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.18M 6.81M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp QMC.V | $0.08999 0.06 USD |
-10.53
|
$9.13M 6.78M USD | $6.11K 4.53K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.13M 6.78M USD | 0 | $0 0 USD | |
| Stuhini Exploration Ltd. STU.V | $0.2 0.14 USD |
-7.14
|
$9.04M 6.71M USD | $5.11K 3.79K USD | $0.2 0.14 USD | $0.2 0.14 USD | $9.04M 6.71M USD | 0 | -$0.04 -0.02 USD | |
| Orex Minerals Inc. REX.V | $0.45 0.33 USD |
+12.5
|
$8.98M 6.67M USD | $136.93K 101.61K USD | $0.4 0.3 USD | $0.45 0.33 USD | $8.98M 6.67M USD | 0 | -$0.09 -0.06 USD | |
| Latin Metals Inc. LMS.V | $0.11 0.08 USD |
-12
|
$8.96M 6.65M USD | $5.05K 3.75K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.96M 6.65M USD | 0 | -$0.02 -0.01 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.07 0.05 USD |
0
|
$8.94M 6.63M USD | $66K 48.98K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 1.71 | $0.04 0.03 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02999 0.02 USD |
-25
|
$8.92M 6.62M USD | $909.5K 674.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.92M 6.62M USD | 0 | -$0.01 -0.007 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.05 0.03 USD |
+12.5
|
$8.92M 6.62M USD | $1.24M 922.74K USD | $0.04 0.03 USD | $0.05 0.04 USD | $8.92M 6.62M USD | 0 | -$0.02 -0.01 USD | |
| Focus Graphite Inc. FMS.V | $0.14 0.1 USD |
+7.69
|
$8.74M 6.49M USD | $22.85K 16.96K USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.74M 6.49M USD | 0 | -$0.02 -0.01 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05999 0.04 USD |
0
|
$8.69M 6.45M USD | $1.65K 1.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.69M 6.45M USD | 0 | -$0.05 -0.03 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$8.65M 6.42M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.65M 6.42M USD | 0 | -$0.01 -0.007 USD | |
| Kesselrun Resources Ltd. KES.V | $0.08999 0.07 USD |
+20
|
$8.47M 6.28M USD | $473.28K 351.2K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $8.47M 6.28M USD | 0 | -$0.01 -0.007 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.08999 0.06 USD |
+6.25
|
$8.43M 6.26M USD | $90.02K 66.8K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.43M 6.26M USD | 0 | -$0.02 -0.01 USD | |
| Radius Gold Inc. RDU.V | $0.08999 0.06 USD |
+6.25
|
$8.43M 6.25M USD | $419.7K 311.44K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.43M 6.25M USD | 0 | -$0.03 -0.02 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.05999 0.04 USD |
+20
|
$8.39M 6.22M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.39M 6.22M USD | 0 | $0 0 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.2 0.15 USD |
-6.98
|
$8.38M 6.22M USD | $6K 4.45K USD | $0.2 0.15 USD | $0.2 0.15 USD | $8.38M 6.22M USD | 0 | -$0.02 -0.01 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1 0.07 USD |
+18.75
|
$8.35M 6.19M USD | $33.07K 24.54K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $8.35M 6.19M USD | 0 | -$0.04 -0.02 USD | |
| Compass Gold Corporation CVB.V | $0.08 0.06 USD |
0
|
$8.32M 6.17M USD | $4.01K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.32M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.14 0.1 USD |
+3.85
|
$8.24M 6.12M USD | $30.55K 22.67K USD | $0.13 0.1 USD | $0.14 0.1 USD | $8.24M 6.12M USD | 0 | $0 0 USD | |
| DFR Gold Inc. DFR.V | $0.05 0.03 USD |
0
|
$8.18M 6.07M USD | $17K 12.62K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
0
|
$8.1M 6.01M USD | $195.54K 145.1K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.1M 6.01M USD | 0 | -$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.08 0.06 USD |
0
|
$8.04M 5.97M USD | $2.1K 1.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.04M 5.97M USD | 0 | $0 0 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$8.01M 5.94M USD | $46.3K 34.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.01M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| Bell Copper Corporation BCU.V | $0.05999 0.04 USD |
-7.69
|
$8M 5.94M USD | $134K 99.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| CANEX Metals Inc. CANX.V | $0.07 0.05 USD |
+27.27
|
$7.99M 5.93M USD | $23.5K 17.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.99M 5.93M USD | 0 | -$0.01 -0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.11 0.08 USD |
-4.55
|
$7.92M 5.88M USD | $243.36K 180.59K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.92M 5.88M USD | 0 | -$0.09 -0.06 USD | |
| Murchison Minerals Ltd. MUR.V | $0.02999 0.02 USD |
-14.29
|
$7.82M 5.81M USD | $105K 77.92K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.82M 5.81M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.05999 0.04 USD |
0
|
$7.82M 5.8M USD | $102K 75.69K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.82M 5.8M USD | 0 | -$0.02 -0.01 USD | |
| Peruvian Metals Corp. PER.V | $0.07 0.05 USD |
+7.69
|
$7.72M 5.73M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.72M 5.73M USD | 0 | $0 0 USD | |
| First Helium Inc. HELI.V | $0.05 0.04 USD |
0
|
$7.66M 5.69M USD | $20.25K 15.03K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.66M 5.69M USD | 0 | -$0.11 -0.08 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.4 0.29 USD |
-2.47
|
$7.64M 5.67M USD | $3K 2.23K USD | $0.3599 0.27 USD | $0.4 0.29 USD | $7.64M 5.67M USD | 0 | -$0.03 -0.02 USD | |
| SPC Nickel Corp. SPC.V | $0.05 0.04 USD |
-9.09
|
$7.63M 5.66M USD | $103.21K 76.59K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.63M 5.66M USD | 0 | -$0.03 -0.02 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
0
|
$7.56M 5.61M USD | $9.2K 6.83K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.56M 5.61M USD | 0 | -$0.01 -0.007 USD | |
| Ximen Mining Corp. XIM.V | $0.17 0.13 USD |
-15
|
$7.49M 5.56M USD | $4.65K 3.45K USD | $0.17 0.13 USD | $0.17 0.13 USD | $7.49M 5.56M USD | 0 | -$0.16 -0.1 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
+7.69
|
$7.47M 5.54M USD | $107.5K 79.77K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.47M 5.54M USD | 0 | -$0.02 -0.01 USD | |
| Harfang Exploration Inc. HAR.V | $0.1199 0.09 USD |
0
|
$7.44M 5.52M USD | $43.6K 32.35K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.44M 5.52M USD | 0 | -$0.04 -0.02 USD | |
| Falcon Gold Corp. FG.V | $0.05 0.03 USD |
-10
|
$7.32M 5.43M USD | $372K 276.05K USD | $0.04 0.03 USD | $0.05 0.04 USD | $7.32M 5.43M USD | 0 | -$0.01 -0.007 USD | |
| Sanatana Resources Inc. STA.V | $0.08999 0.07 USD |
0
|
$7.19M 5.34M USD | $500 371.03 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.19M 5.34M USD | 9.00 | $0.01 0.007 USD | |
| Churchill Resources Inc. CRI.V | $0.05 0.04 USD |
0
|
$7.1M 5.27M USD | $79K 58.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.1M 5.27M USD | 0 | -$0.05 -0.03 USD | |
| Portofino Resources Inc. POR.V | $0.04 0.03 USD |
-11.11
|
$7.01M 5.2M USD | $229.6K 170.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.01M 5.2M USD | 0 | -$0.02 -0.01 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.04 USD |
0
|
$6.97M 5.18M USD | $242K 179.58K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.97M 5.18M USD | 0 | -$0.01 -0.007 USD | |
| Ceylon Graphite Corp. CYL.V | $0.04 0.03 USD |
0
|
$6.96M 5.17M USD | $342.82K 254.39K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.96M 5.17M USD | 0 | -$0.02 -0.01 USD | |
| Batero Gold Corp. BAT.V | $0.05999 0.04 USD |
0
|
$6.91M 5.13M USD | $30.5K 22.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. CCB.V | $0.04 0.03 USD |
0
|
$6.89M 5.11M USD | $40.74K 30.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.89M 5.11M USD | 0 | -$0.01 -0.007 USD | |
| Gold Bull Resources Corp. GBRC.V | $0.46 0.34 USD |
+15
|
$6.84M 5.08M USD | $55.7K 41.33K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $6.84M 5.08M USD | 0 | -$0.09 -0.06 USD | |
| Fredonia Mining Inc. FRED.V | $0.04 0.03 USD |
0
|
$6.81M 5.06M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.81M 5.06M USD | 0 | -$0.01 -0.007 USD | |
| Xplore Resources Corp. XPLR.V | $0.14 0.1 USD |
0
|
$6.79M 5.04M USD | $7.5K 5.57K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.79M 5.04M USD | 0 | -$0.04 -0.02 USD | |
| Niobay Metals Inc. NBY.V | $0.08 0.06 USD |
+6.67
|
$6.78M 5.03M USD | $23.5K 17.44K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.78M 5.03M USD | 0 | -$0.03 -0.02 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $31 23 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| Mazarin Inc. MAZ-H.V | $0.1199 0.09 USD |
-11.11
|
$6.71M 4.98M USD | $185.5K 137.65K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $6.71M 4.98M USD | 4.00 | $0.03 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||