Página 2 de resultados Del País: Canadá Bolsa de valores: TSXV Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (664)
- {{country.name}}
- Todos los países
- Canadá (664)
TSXV (664)
Materiales básicos (664)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (4)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (12)
- Otros Metales Industriales y Mineras (325)
- Oro (194)
- Plata (11)
- Otros Metales Preciosos y Mineras (109)
- Carbón de Coque (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.51 0.38 USD |
+4.08
|
CA$145.04M 107.63M USD | CA$156.17K 115.88K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$145.04M 107.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.07 0.79 USD |
0
|
CA$144.58M 107.28M USD | CA$225.46K 167.31K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$144.58M 107.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.29 0.96 USD |
+4.03
|
CA$144.07M 106.91M USD | CA$217.94K 161.72K USD | CA$1.25 0.93 USD | CA$1.29 0.96 USD | CA$144.07M 106.91M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.62 2.69 USD |
-1.9
|
CA$143.93M 106.81M USD | CA$122.76K 91.09K USD | CA$3.62 2.69 USD | CA$3.76 2.79 USD | CA$143.93M 106.81M USD | 14.48 | CA$0.25 0.19 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.44 0.33 USD |
+3.53
|
CA$138.88M 103.06M USD | CA$130.15K 96.58K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$138.88M 103.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$138.35M 102.66M USD | CA$123.75K 91.83K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$138.35M 102.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.50 0.37 USD |
-2.94
|
CA$137.83M 102.28M USD | CA$288.10K 213.79K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$137.83M 102.28M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$132.95M 98.65M USD | CA$34.65K 25.72K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$132.95M 98.65M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$129.17M 95.85M USD | CA$1.36M 1.01M USD | CA$0.75 0.56 USD | CA$0.82 0.61 USD | CA$129.17M 95.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.51 0.38 USD |
+2
|
CA$127.79M 94.83M USD | CA$57.26K 42.49K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$127.79M 94.83M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$127.51M 94.62M USD | CA$358.48K 266.01K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$127.51M 94.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.38 0.28 USD |
-7.32
|
CA$123.86M 91.91M USD | CA$252.45K 187.33K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$123.86M 91.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$118.86M 88.2M USD | CA$501.02K 371.79K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$118.86M 88.2M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$114.69M 85.11M USD | CA$212.66K 157.81K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$114.69M 85.11M USD | 11.00 | CA$0.01 0.007 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$114.42M 84.91M USD | CA$23.01K 17.07K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
+2
|
CA$113.77M 84.42M USD | CA$8.50K 6.31K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$113.77M 84.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.40 0.3 USD |
+9.59
|
CA$113.43M 84.17M USD | CA$51.00K 37.85K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$113.43M 84.17M USD | 0 | CA$0.00 0 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.32 0.24 USD |
+6.67
|
CA$110.56M 82.04M USD | CA$571.55K 424.12K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$110.56M 82.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$109.75M 81.44M USD | CA$159.03K 118.01K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$109.75M 81.44M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.90 0.67 USD |
-1.1
|
CA$108.00M 80.14M USD | CA$136.46K 101.26K USD | CA$0.78 0.58 USD | CA$0.91 0.68 USD | CA$108.00M 80.14M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.84 0.62 USD |
+1.2
|
CA$107.82M 80.01M USD | CA$89.84K 66.67K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$107.82M 80.01M USD | 7.63 | CA$0.11 0.08 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.34 0.25 USD |
+6.25
|
CA$103.01M 76.44M USD | CA$139.29K 103.36K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$103.01M 76.44M USD | 11.33 | CA$0.03 0.02 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.17 0.87 USD |
+0.86
|
CA$100.87M 74.85M USD | CA$5.40K 4.01K USD | CA$1.17 0.87 USD | CA$1.19 0.88 USD | CA$100.87M 74.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.12 0.83 USD |
0
|
CA$100.21M 74.36M USD | CA$149.26K 110.76K USD | CA$1.09 0.81 USD | CA$1.16 0.86 USD | CA$100.21M 74.36M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.74 1.29 USD |
+8.07
|
CA$99.78M 74.05M USD | CA$4.80K 3.56K USD | CA$1.67 1.24 USD | CA$1.74 1.29 USD | CA$99.78M 74.05M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$95.47M 70.84M USD | CA$41.42K 30.73K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$95.47M 70.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.47 0.35 USD |
+9.3
|
CA$94.01M 69.76M USD | CA$57.95K 43K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$94.01M 69.76M USD | 0 | CA$0.00 0 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.30 0.22 USD |
+13.21
|
CA$93.26M 69.21M USD | CA$1.35M 1M USD | CA$0.28 0.21 USD | CA$0.32 0.24 USD | CA$93.26M 69.21M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$93.22M 69.18M USD | CA$795.12K 590.02K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$93.22M 69.18M USD | 0 | CA$0.00 0 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.58 1.17 USD |
+4.64
|
CA$91.76M 68.09M USD | CA$28.78K 21.35K USD | CA$1.57 1.17 USD | CA$1.60 1.19 USD | CA$91.76M 68.09M USD | 0 | -CA$0.04 -0.02 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.63 0.47 USD |
+32.63
|
CA$91.23M 67.7M USD | CA$509.79K 378.29K USD | CA$0.50 0.37 USD | CA$0.63 0.47 USD | CA$91.23M 67.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.77 0.57 USD |
+1.32
|
CA$91.21M 67.68M USD | CA$83.84K 62.21K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$91.21M 67.68M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.52 0.39 USD |
-3.7
|
CA$90.75M 67.34M USD | CA$63.54K 47.15K USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$90.75M 67.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.29 0.21 USD |
-5
|
CA$89.79M 66.63M USD | CA$109.50K 81.26K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$89.79M 66.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.27 0.2 USD |
+8.16
|
CA$89.78M 66.62M USD | CA$64.50K 47.86K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$89.78M 66.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$89.07M 66.1M USD | CA$137.50K 102.03K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.39 0.29 USD |
+14.71
|
CA$88.65M 65.78M USD | CA$151.30K 112.27K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$88.65M 65.78M USD | 0 | CA$0.00 0 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.84 0.62 USD |
-5.62
|
CA$88.55M 65.71M USD | CA$67.03K 49.74K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$88.55M 65.71M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.38 0.28 USD |
+4.11
|
CA$88.18M 65.43M USD | CA$310.98K 230.77K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$88.18M 65.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$88.04M 65.33M USD | CA$34.16K 25.35K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$88.04M 65.33M USD | 0 | CA$0.00 0 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.38 0.28 USD |
+1.33
|
CA$87.88M 65.21M USD | CA$183.33K 136.04K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$87.88M 65.21M USD | 0 | CA$0.00 0 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$87.74M 65.11M USD | CA$41.01K 30.43K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$87.74M 65.11M USD | 23.33 | CA$0.03 0.02 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.1 USD |
+23.81
|
CA$86.85M 64.45M USD | CA$165.80K 123.03K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$86.85M 64.45M USD | 4.33 | CA$0.03 0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.76 0.56 USD |
+7.04
|
CA$86.26M 64.01M USD | CA$19.80K 14.69K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$86.26M 64.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$84.84M 62.96M USD | CA$502.59K 372.95K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$84.84M 62.96M USD | 0 | CA$0.00 0 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.70 0.52 USD |
+7.69
|
CA$81.38M 60.39M USD | CA$7.38K 5.47K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$81.38M 60.39M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.31 0.23 USD |
+1.64
|
CA$81.26M 60.3M USD | CA$83.14K 61.7K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$81.26M 60.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$77.78M 57.72M USD | CA$98.80K 73.31K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$77.78M 57.72M USD | 1.83 | CA$0.09 0.07 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$76.74M 56.95M USD | CA$199.01K 147.67K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.28 0.2 USD |
+5.77
|
CA$76.02M 56.41M USD | CA$6.50K 4.82K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$76.02M 56.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.47 0.35 USD |
-3.09
|
CA$75.91M 56.33M USD | CA$88.79K 65.89K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$75.91M 56.33M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.77 0.57 USD |
+1.32
|
CA$75.59M 56.09M USD | CA$91.62K 67.99K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$75.59M 56.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$74.52M 55.3M USD | CA$27.17K 20.16K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$74.52M 55.3M USD | 0 | -CA$0.15 -0.1 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$74.44M 55.24M USD | CA$9.50K 7.05K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$74.44M 55.24M USD | 0 | -CA$0.04 -0.02 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$74.14M 55.02M USD | CA$63.04K 46.78K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$74.14M 55.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.35 0.26 USD |
+4.48
|
CA$72.13M 53.53M USD | CA$110.29K 81.84K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$72.13M 53.53M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$71.43M 53.01M USD | CA$25.52K 18.94K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$71.43M 53.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.35 0.26 USD |
+4.48
|
CA$71.01M 52.7M USD | CA$30.01K 22.27K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$71.01M 52.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.38 0.28 USD |
+7.04
|
CA$70.90M 52.61M USD | CA$106.50K 79.03K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$70.90M 52.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$70.42M 52.25M USD | CA$1.07M 790.71K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$70.42M 52.25M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$69.59M 51.64M USD | CA$295.76K 219.47K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$69.59M 51.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$68.50M 50.83M USD | CA$71.93K 53.38K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$68.50M 50.83M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.68 0.5 USD |
-12.82
|
CA$68.25M 50.65M USD | CA$14.00K 10.39K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$68.25M 50.65M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$67.79M 50.3M USD | CA$87.65K 65.04K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$67.79M 50.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.21 0.16 USD |
+5
|
CA$67.56M 50.14M USD | CA$146.74K 108.89K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$67.56M 50.14M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.26 0.19 USD |
+4.08
|
CA$67.45M 50.05M USD | CA$33.73K 25.03K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$67.45M 50.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$66.51M 49.36M USD | CA$13.25K 9.83K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$66.51M 49.36M USD | 7.33 | CA$0.09 0.07 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.49 0.36 USD |
+1.04
|
CA$64.88M 48.14M USD | CA$21.31K 15.81K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$64.88M 48.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.22 0.16 USD |
+10
|
CA$64.42M 47.8M USD | CA$49.50K 36.73K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$64.42M 47.8M USD | 0 | CA$0.00 0 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$63.88M 47.41M USD | CA$3.07K 2.28K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$63.88M 47.41M USD | 0 | CA$0.00 0 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$63.39M 47.04M USD | CA$92.59K 68.71K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$63.39M 47.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$63.09M 46.82M USD | CA$8.50K 6.31K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$63.09M 46.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.27 0.2 USD |
+12.77
|
CA$63.09M 46.82M USD | CA$388.47K 288.26K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$63.09M 46.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$61.87M 45.91M USD | CA$40.12K 29.77K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$61.87M 45.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$61.35M 45.53M USD | CA$60.85K 45.15K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$61.35M 45.53M USD | 0 | -CA$0.41 -0.3 USD | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$60.91M 45.2M USD | CA$103.00K 76.43K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$60.91M 45.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$60.89M 45.18M USD | CA$116.86K 86.72K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$60.89M 45.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$60.88M 45.18M USD | CA$315.90K 234.42K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$60.88M 45.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$60.78M 45.1M USD | CA$271.03K 201.12K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$60.78M 45.1M USD | 0 | CA$0.00 0 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$60.49M 44.89M USD | CA$123.56K 91.69K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$60.49M 44.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$59.34M 44.03M USD | CA$58.64K 43.51K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$59.34M 44.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.20 0.15 USD |
+17.65
|
CA$58.94M 43.74M USD | CA$113.80K 84.45K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$58.94M 43.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$58.22M 43.2M USD | CA$154.03K 114.3K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$58.22M 43.2M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.47 0.35 USD |
+9.3
|
CA$57.62M 42.76M USD | CA$187.77K 139.33K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$57.62M 42.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.45 0.33 USD |
-7.29
|
CA$56.72M 42.09M USD | CA$3.03K 2.25K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$56.72M 42.09M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$56.42M 41.87M USD | CA$14.00 10.39 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$56.42M 41.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$55.99M 41.55M USD | CA$25.27K 18.75K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$55.99M 41.55M USD | 0 | CA$0.00 0 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.21 0.9 USD |
-0.82
|
CA$55.95M 41.52M USD | CA$2.80K 2.08K USD | CA$1.21 0.9 USD | CA$1.21 0.9 USD | CA$55.95M 41.52M USD | 0 | -CA$0.17 -0.1 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$55.90M 41.48M USD | CA$275.39K 204.36K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$55.90M 41.48M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.31 0.23 USD |
+29.79
|
CA$54.76M 40.64M USD | CA$81.66K 60.59K USD | CA$0.28 0.2 USD | CA$0.32 0.23 USD | CA$54.76M 40.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$54.39M 40.36M USD | CA$407.00K 302.02K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$54.39M 40.36M USD | 4.50 | CA$0.03 0.02 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$54.35M 40.33M USD | CA$62.97K 46.73K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$54.35M 40.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$54.24M 40.25M USD | CA$157.50K 116.88K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$54.24M 40.25M USD | 0 | CA$0.00 0 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.38 0.28 USD |
+4.11
|
CA$53.90M 40M USD | CA$36.99K 27.45K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$53.90M 40M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$52.67M 39.09M USD | CA$4.27K 3.17K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$52.67M 39.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$52.14M 38.69M USD | CA$28.90K 21.45K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$52.14M 38.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||