Ergebnisseite 2 für Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (914)
- {{country.name}}
- Alle Länder
- Kanada (914)
TSXV (914)
- {{item.name}}
- Alle Börsen
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Rohstoffe (914)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Creek Resources Ltd. AMK.V | $0.14 0.1 USD |
-3.57
|
$60.62M 44.98M USD | $288.4K 214.01K USD | $0.13 0.1 USD | $0.14 0.1 USD | $60.62M 44.98M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated OM.V | $0.2399 0.17 USD |
+2.17
|
$60.3M 44.74M USD | $172.71K 128.16K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $60.3M 44.74M USD | 5.87 | $0.04 0.03 USD | |
| White Gold Corp. WGO.V | $0.34 0.25 USD |
0
|
$59.96M 44.49M USD | $668 495.7 USD | $0.34 0.25 USD | $0.3499 0.26 USD | $59.96M 44.49M USD | 0 | -$0.01 -0.007 USD | |
| IMPACT Silver Corp. IPT.V | $0.28 0.2 USD |
+3.77
|
$58.73M 43.58M USD | $1.01M 750.43K USD | $0.27 0.2 USD | $0.28 0.21 USD | $58.73M 43.58M USD | 0 | -$0.04 -0.02 USD | |
| Wealth Minerals Ltd. WML.V | $0.1799 0.13 USD |
-5.26
|
$58.65M 43.52M USD | $108K 80.14K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $58.65M 43.52M USD | 0 | -$0.03 -0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.68 0.5 USD |
+9.68
|
$57.51M 42.68M USD | $570.32K 423.21K USD | $0.65 0.48 USD | $0.75 0.56 USD | $57.51M 42.68M USD | 0 | -$0.03 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.66 0.49 USD |
0
|
$56.36M 41.82M USD | $700 519.44 USD | $0.66 0.49 USD | $0.66 0.49 USD | $56.36M 41.82M USD | 0 | -$0.03 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | $0.1 0.07 USD |
-9.52
|
$56.2M 41.71M USD | $13.3M 9.87M USD | $0.1 0.07 USD | $0.11 0.08 USD | $56.2M 41.71M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. ESK.V | $0.3099 0.23 USD |
-1.61
|
$56M 41.56M USD | $112.3K 83.34K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $56M 41.56M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. GSHR.V | $0.22 0.16 USD |
+4.88
|
$55.94M 41.51M USD | $620.6K 460.52K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $55.94M 41.51M USD | 0 | -$0.03 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.32 0.24 USD |
0
|
$55.58M 41.24M USD | $105.25K 78.1K USD | $0.32 0.24 USD | $0.34 0.25 USD | $55.58M 41.24M USD | 0 | -$0.01 -0.007 USD | |
| Scottie Resources Corp. SCOT.V | $0.19 0.14 USD |
0
|
$55.47M 41.16M USD | $93K 69.01K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $55.47M 41.16M USD | 0 | -$0.08 -0.05 USD | |
| District Metals Corp. DMX.V | $0.4199 0.31 USD |
-2.33
|
$55.34M 41.07M USD | $105.45K 78.25K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $55.34M 41.07M USD | 0 | -$0.01 -0.007 USD | |
| Metallic Minerals Corp. MMG.V | $0.32 0.24 USD |
+1.59
|
$54.4M 40.36M USD | $8.79K 6.53K USD | $0.32 0.23 USD | $0.32 0.24 USD | $54.4M 40.36M USD | 0 | -$0.04 -0.02 USD | |
| Monument Mining Limited MMY.V | $0.16 0.12 USD |
-3.03
|
$54.11M 40.15M USD | $57.9K 42.96K USD | $0.16 0.12 USD | $0.17 0.12 USD | $54.11M 40.15M USD | 0 | -$0.02 -0.01 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.6199 0.46 USD |
-1.59
|
$53.57M 39.75M USD | $32.12K 23.83K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $53.57M 39.75M USD | 0 | -$0.22 -0.1 USD | |
| Newcore Gold Ltd. NCAU.V | $0.2999 0.22 USD |
-3.23
|
$53.57M 39.75M USD | $119K 88.31K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $53.57M 39.75M USD | 0 | -$0.02 -0.01 USD | |
| Brixton Metals Corporation BBB.V | $0.1199 0.09 USD |
0
|
$53.24M 39.51M USD | $128.5K 95.35K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $53.24M 39.51M USD | 0 | -$0.04 -0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.13 0.1 USD |
-3.7
|
$53.08M 39.39M USD | $56.55K 41.97K USD | $0.13 0.1 USD | $0.14 0.1 USD | $53.08M 39.39M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.2099 0.15 USD |
+5.13
|
$53.02M 39.34M USD | $44.99K 33.38K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $53.02M 39.34M USD | 0 | -$0.02 -0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.26 0.19 USD |
+1.96
|
$52.75M 39.14M USD | $13.6K 10.09K USD | $0.26 0.19 USD | $0.27 0.2 USD | $52.75M 39.14M USD | 0 | $0 0 USD | |
| DLP Resources Inc. DLP.V | $0.44 0.32 USD |
0
|
$52.53M 38.98M USD | $3.5K 2.6K USD | $0.44 0.32 USD | $0.44 0.32 USD | $52.53M 38.98M USD | 0 | -$0.04 -0.02 USD | |
| Kenorland Minerals Ltd. KLD.V | $0.81 0.6 USD |
-4.71
|
$52.14M 38.69M USD | $11.3K 8.39K USD | $0.81 0.6 USD | $0.8399 0.62 USD | $52.14M 38.69M USD | 0 | -$0.07 -0.05 USD | |
| Silver X Mining Corp. AGX.V | $0.26 0.19 USD |
+1.96
|
$52.09M 38.66M USD | $428.44K 317.93K USD | $0.25 0.18 USD | $0.27 0.2 USD | $52.09M 38.66M USD | 0 | -$0.11 -0.08 USD | |
| Goldquest Mining Corp. GQC.V | $0.2 0.15 USD |
-2.44
|
$51.89M 38.5M USD | $11K 8.16K USD | $0.2 0.14 USD | $0.2 0.15 USD | $51.89M 38.5M USD | 0 | -$0.01 -0.007 USD | |
| Tinka Resources Limited TK.V | $0.13 0.1 USD |
0
|
$50.87M 37.75M USD | $15 11.13 USD | $0.13 0.1 USD | $0.14 0.1 USD | $50.87M 37.75M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. PHNM.V | $0.5 0.37 USD |
-5.66
|
$50.81M 37.7M USD | $134.78K 100.01K USD | $0.5 0.37 USD | $0.53 0.39 USD | $50.81M 37.7M USD | 0 | -$0.02 -0.01 USD | |
| Revival Gold Inc. RVG.V | $0.3699 0.27 USD |
+4.23
|
$50.16M 37.22M USD | $113.25K 84.04K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $50.16M 37.22M USD | 0 | -$0.11 -0.08 USD | |
| Power Metals Corp. PWM.V | $0.34 0.25 USD |
+1.49
|
$50.07M 37.15M USD | $217.73K 161.57K USD | $0.32 0.24 USD | $0.34 0.25 USD | $50.07M 37.15M USD | 0 | -$0.03 -0.02 USD | |
| World Copper Ltd. WCU.V | $0.26 0.19 USD |
+10.87
|
$49.61M 36.81M USD | $614.75K 456.18K USD | $0.2 0.15 USD | $0.28 0.21 USD | $49.61M 36.81M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.16 0.12 USD |
-8.82
|
$49.59M 36.8M USD | $1.23M 914.74K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $49.59M 36.8M USD | 0 | $0 0 USD | |
| Soma Gold Corp. SOMA.V | $0.54 0.4 USD |
-1.82
|
$49.33M 36.6M USD | $49.7K 36.88K USD | $0.53 0.39 USD | $0.55 0.41 USD | $49.33M 36.6M USD | 18.00 | $0.03 0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.27 0.2 USD |
+3.92
|
$48.84M 36.24M USD | $115K 85.34K USD | $0.26 0.19 USD | $0.27 0.2 USD | $48.84M 36.24M USD | 0 | -$0.13 -0.09 USD | |
| CEMATRIX Corporation CVX.V | $0.3599 0.27 USD |
+2.86
|
$48.7M 36.14M USD | $169.4K 125.7K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $48.7M 36.14M USD | 36.00 | $0.01 0.007 USD | |
| Hannan Metals Ltd. HAN.V | $0.44 0.32 USD |
0
|
$47.63M 35.34M USD | $58.05K 43.08K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $47.63M 35.34M USD | 0 | -$0.03 -0.02 USD | |
| Goldsource Mines Inc. GXS.V | $0.76 0.56 USD |
-2.56
|
$45.45M 33.72M USD | $66.26K 49.17K USD | $0.76 0.56 USD | $0.78 0.58 USD | $45.45M 33.72M USD | 0 | -$0.09 -0.06 USD | |
| Summa Silver Corp. SSVR.V | $0.4299 0.32 USD |
+4.88
|
$45.05M 33.43M USD | $472.51K 350.63K USD | $0.39 0.29 USD | $0.44 0.32 USD | $45.05M 33.43M USD | 0 | -$0.03 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.19 0.14 USD |
0
|
$43.83M 32.52M USD | $137.4K 101.96K USD | $0.19 0.14 USD | $0.2 0.14 USD | $43.83M 32.52M USD | 0 | -$0.04 -0.02 USD | |
| HighGold Mining Inc. HIGH.V | $0.5 0.37 USD |
+3.13
|
$43.44M 32.24M USD | $228.77K 169.76K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $43.44M 32.24M USD | 0 | -$0.04 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.19 0.14 USD |
-2.63
|
$43.05M 31.94M USD | $738.57K 548.06K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $43.05M 31.94M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.1 0.07 USD |
0
|
$42.73M 31.71M USD | $33.66K 24.98K USD | $0.1 0.07 USD | $0.1 0.07 USD | $42.73M 31.71M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.6899 0.51 USD |
-4.17
|
$42.66M 31.65M USD | $7.7K 5.71K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $42.66M 31.65M USD | 0 | -$0.13 -0.09 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1799 0.13 USD |
-5.41
|
$42.48M 31.52M USD | $162.43K 120.53K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $42.48M 31.52M USD | 0 | -$0.06 -0.04 USD | |
| Cordoba Minerals Corp. CDB.V | $0.4699 0.35 USD |
+4.44
|
$42.21M 31.32M USD | $6.6K 4.9K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $42.21M 31.32M USD | 0 | -$0.31 -0.2 USD | |
| Lara Exploration Ltd. LRA.V | $0.92 0.68 USD |
-1.08
|
$42.14M 31.27M USD | $34.88K 25.89K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $42.14M 31.27M USD | 0 | -$0.05 -0.03 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
0
|
$41.99M 31.16M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $41.99M 31.16M USD | 0 | -$0.01 -0.007 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.45 0.33 USD |
-5.26
|
$41.9M 31.09M USD | $310.24K 230.21K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $41.9M 31.09M USD | 0 | -$0.09 -0.06 USD | |
| Empress Royalty Corp. EMPR.V | $0.3499 0.26 USD |
0
|
$41.37M 30.7M USD | $88.86K 65.94K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $41.37M 30.7M USD | 0 | -$0.03 -0.02 USD | |
| NevGold Corp. NAU.V | $0.44 0.32 USD |
0
|
$40.85M 30.31M USD | $44.25K 32.84K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $40.85M 30.31M USD | 0 | -$0.03 -0.02 USD | |
| Aton Resources Inc. AAN.V | $0.32 0.24 USD |
0
|
$40.79M 30.27M USD | $353K 261.95K USD | $0.32 0.24 USD | $0.32 0.24 USD | $40.79M 30.27M USD | 0 | -$0.16 -0.1 USD | |
| Jervois Global Limited JRV.V | $0.02 0.01 USD |
0
|
$40.54M 30.08M USD | $437.42K 324.59K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $40.54M 30.08M USD | 0 | -$0.15 -0.1 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.46 0.34 USD |
-1.08
|
$40.07M 29.73M USD | $11.5K 8.53K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $40.07M 29.73M USD | 0 | -$0.02 -0.01 USD | |
| Cabral Gold Inc. CBR.V | $0.2 0.14 USD |
-2.5
|
$39.46M 29.28M USD | $13.64K 10.12K USD | $0.2 0.14 USD | $0.2 0.15 USD | $39.46M 29.28M USD | 19.50 | $0.01 0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.2399 0.17 USD |
-2.08
|
$39.17M 29.07M USD | $13.5K 10.02K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $39.17M 29.07M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.5799 0.43 USD |
+5.45
|
$38.95M 28.91M USD | $216.73K 160.82K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $38.95M 28.91M USD | 0 | -$0.03 -0.02 USD | |
| Goldbank Mining Corporation GLB.V | $0.23 0.17 USD |
0
|
$38.23M 28.37M USD | $2.5K 1.86K USD | $0.23 0.17 USD | $0.23 0.17 USD | $38.23M 28.37M USD | 0 | -$0.02 -0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.1499 0.11 USD |
-3.33
|
$38.13M 28.3M USD | $109.66K 81.38K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.13M 28.3M USD | 0 | -$0.04 -0.02 USD | |
| Trigon Metals Inc. TM.V | $0.19 0.14 USD |
0
|
$37.79M 28.04M USD | $185.62K 137.74K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $37.79M 28.04M USD | 0 | -$0.19 -0.1 USD | |
| Electra Battery Materials Corporation ELBM.V | $0.66 0.49 USD |
-1.49
|
$37.75M 28.01M USD | $42.88K 31.82K USD | $0.66 0.49 USD | $0.68 0.5 USD | $37.75M 28.01M USD | 0 | -$0.52 -0.3 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.54 0.4 USD |
0
|
$37.64M 27.93M USD | $27.5K 20.41K USD | $0.54 0.4 USD | $0.55 0.41 USD | $37.64M 27.93M USD | 0 | -$0.17 -0.1 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
+17.5
|
$37.37M 27.73M USD | $1.34M 990.73K USD | $0.2 0.14 USD | $0.25 0.18 USD | $37.37M 27.73M USD | 0 | -$0.03 -0.02 USD | |
| Gowest Gold Ltd. GWA.V | $0.05999 0.04 USD |
-8.33
|
$36.9M 27.38M USD | $34.66K 25.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.9M 27.38M USD | 0 | -$0.01 -0.007 USD | |
| Corsa Coal Corp. CSO.V | $0.3599 0.26 USD |
+7.58
|
$36.85M 27.34M USD | $21.59K 16.02K USD | $0.32 0.24 USD | $0.3599 0.26 USD | $36.85M 27.34M USD | 1.18 | $0.3 0.22 USD | |
| Independence Gold Corp. IGO.V | $0.22 0.16 USD |
-4.35
|
$36.81M 27.31M USD | $86.32K 64.06K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $36.81M 27.31M USD | 0 | -$0.03 -0.02 USD | |
| Vior Inc. VIO.V | $0.17 0.13 USD |
0
|
$36.21M 26.87M USD | $80K 59.36K USD | $0.16 0.12 USD | $0.17 0.13 USD | $36.21M 26.87M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.22 0.16 USD |
0
|
$35.98M 26.7M USD | $107.11K 79.48K USD | $0.22 0.16 USD | $0.23 0.17 USD | $35.98M 26.7M USD | 0 | -$0.06 -0.04 USD | |
| Lithium South Development Corporation LIS.V | $0.3699 0.27 USD |
-2.63
|
$35.89M 26.63M USD | $86.42K 64.13K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $35.89M 26.63M USD | 0 | -$0.09 -0.06 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
+9.09
|
$35.74M 26.52M USD | $193.4K 143.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.74M 26.52M USD | 0 | -$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | $0.55 0.41 USD |
+3.77
|
$35.18M 26.11M USD | $155.5K 115.39K USD | $0.53 0.39 USD | $0.56 0.42 USD | $35.18M 26.11M USD | 0 | -$0.03 -0.02 USD | |
| Amarc Resources Ltd. AHR.V | $0.17 0.12 USD |
+3.13
|
$34.93M 25.92M USD | $27.5K 20.41K USD | $0.16 0.12 USD | $0.17 0.12 USD | $34.93M 25.92M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.13 0.1 USD |
+4
|
$34.9M 25.9M USD | $3K 2.23K USD | $0.13 0.1 USD | $0.13 0.1 USD | $34.9M 25.9M USD | 0 | -$0.02 -0.01 USD | |
| Forum Energy Metals Corp. FMC.V | $0.1199 0.09 USD |
0
|
$34.43M 25.55M USD | $97K 71.98K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $34.43M 25.55M USD | 0 | -$0.02 -0.01 USD | |
| Roscan Gold Corporation ROS.V | $0.08999 0.06 USD |
-5.56
|
$33.84M 25.11M USD | $265.95K 197.35K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $33.84M 25.11M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.17 0.13 USD |
0
|
$33.62M 24.95M USD | $93.78K 69.59K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $33.62M 24.95M USD | 0 | -$0.02 -0.01 USD | |
| Westhaven Gold Corp. WHN.V | $0.23 0.17 USD |
0
|
$33.42M 24.8M USD | $10.5K 7.79K USD | $0.23 0.17 USD | $0.23 0.17 USD | $33.42M 24.8M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.39 0.29 USD |
+5.41
|
$33.12M 24.58M USD | $8.12K 6.03K USD | $0.38 0.28 USD | $0.39 0.29 USD | $33.12M 24.58M USD | 0 | -$0.07 -0.05 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.12 USD |
0
|
$33.07M 24.54M USD | $40K 29.68K USD | $0.16 0.12 USD | $0.17 0.12 USD | $33.07M 24.54M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver Corp. RSLV.V | $0.17 0.12 USD |
-2.94
|
$32.95M 24.45M USD | $407.16K 302.14K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $32.95M 24.45M USD | 0 | -$0.06 -0.04 USD | |
| Midland Exploration Inc. MD.V | $0.38 0.28 USD |
0
|
$32.58M 24.17M USD | $13.4K 9.94K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $32.58M 24.17M USD | 0 | -$0.01 -0.007 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.08999 0.06 USD |
0
|
$32.54M 24.14M USD | $19K 14.1K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $32.54M 24.14M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.5899 0.44 USD |
+1.72
|
$32.39M 24.04M USD | $2.5K 1.86K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $32.39M 24.04M USD | 0 | -$0.13 -0.09 USD | |
| Euro Manganese Inc. EMN.V | $0.08 0.06 USD |
0
|
$32.21M 23.9M USD | $49K 36.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $32.21M 23.9M USD | 0 | -$0.03 -0.02 USD | |
| Cassiar Gold Corp. GLDC.V | $0.26 0.19 USD |
-1.92
|
$32.17M 23.87M USD | $89.22K 66.21K USD | $0.26 0.19 USD | $0.27 0.2 USD | $32.17M 23.87M USD | 0 | -$0.04 -0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.16 0.12 USD |
+29.17
|
$31.74M 23.55M USD | $511.12K 379.28K USD | $0.13 0.09 USD | $0.16 0.12 USD | $31.74M 23.55M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.1199 0.09 USD |
0
|
$31.73M 23.54M USD | $153.05K 113.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $31.73M 23.54M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.4099 0.3 USD |
-2.38
|
$31.61M 23.45M USD | $41.42K 30.73K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $31.61M 23.45M USD | 0 | -$0.05 -0.03 USD | |
| South Star Battery Metals Corp. STS.V | $0.6099 0.45 USD |
+3.39
|
$31.33M 23.25M USD | $8.56K 6.35K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $31.33M 23.25M USD | 0 | -$0.2 -0.1 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.23 0.17 USD |
-2.17
|
$30.19M 22.4M USD | $31.13K 23.1K USD | $0.23 0.17 USD | $0.23 0.17 USD | $30.19M 22.4M USD | 0 | -$0.35 -0.2 USD | |
| North Peak Resources Ltd. NPR.V | $1 0.74 USD |
-5.66
|
$30.16M 22.38M USD | $6.5K 4.82K USD | $1 0.74 USD | $1.03 0.76 USD | $30.16M 22.38M USD | 0 | -$0.21 -0.1 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.25 0.19 USD |
0
|
$29.89M 22.18M USD | $198.5K 147.3K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $29.89M 22.18M USD | 0 | -$0.01 -0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
+3.7
|
$28.97M 21.5M USD | $29K 21.52K USD | $0.14 0.1 USD | $0.14 0.1 USD | $28.97M 21.5M USD | 0 | $0 0 USD | |
| Apollo Silver Corp. APGO.V | $0.17 0.12 USD |
-2.94
|
$28.81M 21.38M USD | $403.61K 299.5K USD | $0.16 0.12 USD | $0.17 0.13 USD | $28.81M 21.38M USD | 0 | -$0.04 -0.02 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
-2.27
|
$28.56M 21.19M USD | $71K 52.69K USD | $0.1 0.07 USD | $0.11 0.08 USD | $28.56M 21.19M USD | 0 | -$0.06 -0.04 USD | |
| Atico Mining Corporation ATY.V | $0.2399 0.17 USD |
+2.17
|
$28.5M 21.15M USD | $95.2K 70.64K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $28.5M 21.15M USD | 0 | -$0.07 -0.05 USD | |
| Benton Resources Inc. BEX.V | $0.1499 0.11 USD |
0
|
$28.33M 21.02M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $28.33M 21.02M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.08 0.06 USD |
+14.29
|
$28.14M 20.88M USD | $396K 293.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $28.14M 20.88M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.1199 0.09 USD |
-7.69
|
$27.68M 20.54M USD | $110.23K 81.79K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.68M 20.54M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.1499 0.11 USD |
0
|
$27.67M 20.53M USD | $6.39K 4.74K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $27.67M 20.53M USD | 0 | -$0.01 -0.007 USD | |
| Giyani Metals Corp. EMM.V | $0.1 0.07 USD |
+5.26
|
$27.43M 20.36M USD | $80K 59.36K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.43M 20.36M USD | 0 | -$0.02 -0.01 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.2399 0.17 USD |
+9.3
|
$27.2M 20.18M USD | $63K 46.75K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $27.2M 20.18M USD | 2.61 | $0.09 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||