Ergebnisseite 2 für Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (914)
- {{country.name}}
- Alle Länder
- Kanada (914)
TSXV (914)
- {{item.name}}
- Alle Börsen
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Rohstoffe (914)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viscount Mining Corp. VML.V | $0.76 0.56 USD |
0
|
$84.05M 62.37M USD | $28K 20.78K USD | $0.76 0.56 USD | $0.77 0.57 USD | $84.05M 62.37M USD | 0 | -$0.02 -0.01 USD | |
| Hot Chili Limited HCH.V | $0.52 0.39 USD |
-1.89
|
$83.98M 62.32M USD | $258.05K 191.49K USD | $0.51 0.38 USD | $0.54 0.4 USD | $83.98M 62.32M USD | 0 | -$0.07 -0.05 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
-3.06
|
$83.72M 62.12M USD | $787.94K 584.7K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $83.72M 62.12M USD | 0 | -$0.02 -0.01 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.19 0.14 USD |
+5.71
|
$82.28M 61.05M USD | $389K 288.66K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $82.28M 61.05M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.34 0.99 USD |
0
|
$77.71M 57.67M USD | $6.2K 4.6K USD | $1.32 0.98 USD | $1.34 0.99 USD | $77.71M 57.67M USD | 0 | -$0.04 -0.02 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
+5
|
$77.32M 57.37M USD | $239.4K 177.65K USD | $0.1 0.07 USD | $0.11 0.08 USD | $77.32M 57.37M USD | 0 | -$0.04 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
0
|
$77.16M 57.25M USD | $19.5K 14.47K USD | $0.25 0.18 USD | $0.25 0.19 USD | $77.16M 57.25M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.34 0.25 USD |
-1.45
|
$74.95M 55.62M USD | $44.36K 32.91K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $74.95M 55.62M USD | 0 | -$0.15 -0.1 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.18 USD |
-2.04
|
$72.99M 54.17M USD | $91.84K 68.15K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $72.99M 54.17M USD | 24.00 | $0.01 0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.28 0.2 USD |
-3.51
|
$69.43M 51.52M USD | $150.38K 111.59K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $69.43M 51.52M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.6899 0.51 USD |
-1.43
|
$68.92M 51.14M USD | $3K 2.23K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $68.92M 51.14M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.76 0.56 USD |
+2.7
|
$68.89M 51.12M USD | $53K 39.33K USD | $0.76 0.56 USD | $0.76 0.56 USD | $68.89M 51.12M USD | 0 | -$0.18 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
+6.67
|
$67.21M 49.87M USD | $615.3K 456.59K USD | $0.16 0.12 USD | $0.17 0.12 USD | $67.21M 49.87M USD | 0 | -$0.02 -0.01 USD | |
| Element 29 Resources Inc. ECU.V | $0.54 0.4 USD |
0
|
$67.07M 49.77M USD | $44.5K 33.02K USD | $0.54 0.4 USD | $0.56 0.42 USD | $67.07M 49.77M USD | 0 | -$0.06 -0.04 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.85 1.37 USD |
0
|
$66.46M 49.32M USD | $17.86K 13.25K USD | $1.83 1.36 USD | $1.9 1.41 USD | $66.46M 49.32M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
+2.78
|
$66.36M 49.24M USD | $487.05K 361.42K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $66.36M 49.24M USD | 2.31 | $0.08 0.06 USD | |
| Alaska Silver Corp. WAM.V | $0.76 0.56 USD |
+1.33
|
$66.29M 49.19M USD | $25.12K 18.64K USD | $0.75 0.56 USD | $0.76 0.56 USD | $66.29M 49.19M USD | 0 | -$0.11 -0.08 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
0
|
$66.2M 49.12M USD | $19.5K 14.47K USD | $0.67 0.5 USD | $0.76 0.56 USD | $66.2M 49.12M USD | 0 | -$0.03 -0.02 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.6099 0.45 USD |
0
|
$65.56M 48.65M USD | $27.18K 20.17K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $65.56M 48.65M USD | 0 | -$0.06 -0.04 USD | |
| Pasofino Gold Limited VEIN.V | $0.55 0.41 USD |
+3.77
|
$64.37M 47.77M USD | $3K 2.23K USD | $0.54 0.4 USD | $0.55 0.41 USD | $64.37M 47.77M USD | 0 | -$0.16 -0.1 USD | |
| Silver X Mining Corp. AGX.V | $0.2899 0.21 USD |
-5
|
$63.41M 47.05M USD | $184.35K 136.8K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $63.41M 47.05M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3099 0.23 USD |
+3.33
|
$63.38M 47.03M USD | $233.94K 173.6K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $63.38M 47.03M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.79 0.59 USD |
-1.25
|
$62.35M 46.27M USD | $215.53K 159.93K USD | $0.76 0.56 USD | $0.81 0.6 USD | $62.35M 46.27M USD | 0 | -$0.14 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.52 0.39 USD |
0
|
$62.25M 46.19M USD | $9.65K 7.16K USD | $0.5 0.37 USD | $0.52 0.39 USD | $62.25M 46.19M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
-6.45
|
$61.49M 45.63M USD | $80.17K 59.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $61.49M 45.63M USD | 0 | -$0.04 -0.02 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2099 0.16 USD |
+2.44
|
$61.36M 45.53M USD | $17.04K 12.64K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $61.36M 45.53M USD | 0 | -$0.38 -0.2 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
+3.45
|
$60.21M 44.68M USD | $7.6K 5.64K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
-2.86
|
$59.85M 44.41M USD | $5.5K 4.08K USD | $0.17 0.13 USD | $0.17 0.13 USD | $59.85M 44.41M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.2999 0.22 USD |
-3.23
|
$59.29M 44M USD | $15.5K 11.5K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $59.29M 44M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.8699 0.65 USD |
+2.35
|
$58.69M 43.55M USD | $10.5K 7.79K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $58.69M 43.55M USD | 0 | -$0.1 -0.07 USD | |
| Surge Copper Corp. SURG.V | $0.2 0.15 USD |
+8.11
|
$57.84M 42.92M USD | $864.28K 641.34K USD | $0.19 0.14 USD | $0.2 0.15 USD | $57.84M 42.92M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
+2.7
|
$56.54M 41.95M USD | $69.21K 51.36K USD | $0.19 0.14 USD | $0.19 0.14 USD | $56.54M 41.95M USD | 0 | -$0.02 -0.01 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
0
|
$55.99M 41.54M USD | $16K 11.87K USD | $0.11 0.08 USD | $0.11 0.08 USD | $55.99M 41.54M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.23 0.17 USD |
0
|
$55.81M 41.41M USD | $162.93K 120.9K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $55.81M 41.41M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.64 0.47 USD |
-3.03
|
$54.88M 40.72M USD | $44.5K 33.02K USD | $0.64 0.47 USD | $0.67 0.5 USD | $54.88M 40.72M USD | 0 | -$0.04 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
-4.17
|
$54.63M 40.54M USD | $284.5K 211.12K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Awalé Resources Limited ARIC.V | $0.6199 0.46 USD |
0
|
$54.23M 40.24M USD | $12.54K 9.3K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $54.23M 40.24M USD | 0 | -$0.03 -0.02 USD | |
| Vior Inc. VIO.V | $0.13 0.1 USD |
+4
|
$54.03M 40.09M USD | $62K 46.01K USD | $0.13 0.09 USD | $0.13 0.1 USD | $54.03M 40.09M USD | 13.00 | $0.01 0.007 USD | |
| K2 Gold Corporation KTO.V | $0.3499 0.26 USD |
+6.06
|
$52.78M 39.17M USD | $21.8K 16.18K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $52.78M 39.17M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$50.86M 37.74M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $50.86M 37.74M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
+11.11
|
$50.58M 37.54M USD | $135K 100.18K USD | $0.05 0.03 USD | $0.05 0.04 USD | $50.58M 37.54M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7299 0.54 USD |
-2.67
|
$50.3M 37.32M USD | $21.8K 16.18K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $50.3M 37.32M USD | 0 | -$0.07 -0.05 USD | |
| NorthWest Copper Corp. NWST.V | $0.2099 0.16 USD |
0
|
$49.63M 36.83M USD | $46.5K 34.51K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $49.63M 36.83M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.46 0.34 USD |
-4.17
|
$48.72M 36.15M USD | $41.15K 30.54K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $48.72M 36.15M USD | 0 | -$0.05 -0.03 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$48.54M 36.02M USD | $10.5K 7.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $48.54M 36.02M USD | 0 | -$0.03 -0.02 USD | |
| Teuton Resources Corp. TUO.V | $0.8399 0.62 USD |
-4.55
|
$48.51M 36M USD | $87.82K 65.16K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $48.51M 36M USD | 0 | -$0.05 -0.03 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
+1.27
|
$48.26M 35.82M USD | $2K 1.48K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.11 -0.08 USD | |
| Golconda Gold Ltd. GG.V | $0.66 0.49 USD |
+1.54
|
$47.41M 35.18M USD | $500 371.03 USD | $0.66 0.49 USD | $0.66 0.49 USD | $47.41M 35.18M USD | 66.00 | $0.01 0.007 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$45.6M 33.84M USD | $58K 43.04K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.6M 33.84M USD | 0 | -$0.02 -0.01 USD | |
| Orosur Mining Inc. OMI.V | $0.1499 0.11 USD |
0
|
$45.46M 33.74M USD | $24.69K 18.32K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.46M 33.74M USD | 0 | -$0.03 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.2099 0.15 USD |
0
|
$45.38M 33.67M USD | $188.36K 139.77K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $45.38M 33.67M USD | 0 | -$0.16 -0.1 USD | |
| Equity Metals Corporation EQTY.V | $0.23 0.17 USD |
+2.22
|
$44.99M 33.39M USD | $118.28K 87.77K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $44.99M 33.39M USD | 0 | -$0.03 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.9 0.67 USD |
+2.27
|
$44.97M 33.37M USD | $27.4K 20.33K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $44.97M 33.37M USD | 0 | -$0.13 -0.09 USD | |
| Endurance Gold Corporation EDG.V | $0.25 0.19 USD |
-1.96
|
$44.07M 32.71M USD | $21.63K 16.05K USD | $0.25 0.18 USD | $0.25 0.19 USD | $44.07M 32.71M USD | 0 | $0 0 USD | |
| DLP Resources Inc. DLP.V | $0.3499 0.26 USD |
+1.47
|
$43.9M 32.58M USD | $4K 2.97K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $43.9M 32.58M USD | 0 | -$0.06 -0.04 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
0
|
$42.63M 31.64M USD | $1.92M 1.43M USD | $0.22 0.16 USD | $0.23 0.17 USD | $42.63M 31.64M USD | 0 | -$0.05 -0.03 USD | |
| Bonterra Resources Inc. BTR.V | $0.2 0.15 USD |
+2.56
|
$42.48M 31.52M USD | $233.5K 173.27K USD | $0.2 0.14 USD | $0.2 0.15 USD | $42.48M 31.52M USD | 0 | -$0.05 -0.03 USD | |
| Metallic Minerals Corp. MMG.V | $0.2399 0.18 USD |
0
|
$42.34M 31.42M USD | $26.5K 19.66K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $42.34M 31.42M USD | 0 | -$0.02 -0.01 USD | |
| Unigold Inc. UGD.V | $0.1499 0.11 USD |
-6.25
|
$41.96M 31.14M USD | $88.67K 65.8K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $41.96M 31.14M USD | 0 | -$0.01 -0.007 USD | |
| Summa Silver Corp. SSVR.V | $0.34 0.25 USD |
+3.03
|
$41.57M 30.85M USD | $106.86K 79.29K USD | $0.32 0.24 USD | $0.34 0.25 USD | $41.57M 30.85M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2399 0.17 USD |
0
|
$41.21M 30.58M USD | $93.25K 69.2K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $41.21M 30.58M USD | 0 | -$0.06 -0.04 USD | |
| Atlas Salt Inc. SALT.V | $0.4099 0.3 USD |
-2.38
|
$39.89M 29.6M USD | $351.01K 260.47K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $39.89M 29.6M USD | 0 | -$0.04 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.2 0.15 USD |
0
|
$39.03M 28.96M USD | $255.05K 189.26K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $39.03M 28.96M USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.V | $0.08999 0.06 USD |
0
|
$38.23M 28.37M USD | $23K 17.07K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.23M 28.37M USD | 0 | -$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
+5
|
$37.86M 28.09M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.86M 28.09M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.39 0.29 USD |
-1.27
|
$37.2M 27.61M USD | $118.76K 88.12K USD | $0.39 0.29 USD | $0.4 0.3 USD | $37.2M 27.61M USD | 0 | -$0.08 -0.05 USD | |
| Leading Edge Materials Corp. LEM.V | $0.16 0.12 USD |
+3.23
|
$37.15M 27.57M USD | $43.12K 32K USD | $0.16 0.12 USD | $0.17 0.13 USD | $37.15M 27.57M USD | 0 | -$0.01 -0.007 USD | |
| Nevgold Corp. NAU.V | $0.33 0.24 USD |
0
|
$37.13M 27.55M USD | $63.5K 47.12K USD | $0.33 0.24 USD | $0.33 0.24 USD | $37.13M 27.55M USD | 0 | -$0.04 -0.02 USD | |
| Westhaven Gold Corp. WHN.V | $0.17 0.12 USD |
-8.33
|
$37.04M 27.49M USD | $200.03K 148.43K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $37.04M 27.49M USD | 0 | -$0.01 -0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
0
|
$36.49M 27.07M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $36.49M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$36.48M 27.07M USD | $242.08K 179.63K USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.13 USD |
0
|
$36.33M 26.96M USD | $6.5K 4.82K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $36.33M 26.96M USD | 4.25 | $0.04 0.03 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
0
|
$36.08M 26.78M USD | $100K 74.21K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.08M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Bay Corp. FOR.V | $0.6099 0.45 USD |
+7.02
|
$35.42M 26.28M USD | $3K 2.23K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $35.42M 26.28M USD | 0 | -$0.03 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2999 0.22 USD |
-3.23
|
$34.75M 25.79M USD | $56.19K 41.7K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $34.75M 25.79M USD | 0 | -$0.1 -0.07 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
0
|
$34.28M 25.44M USD | $504.86K 374.63K USD | $0.08 0.06 USD | $0.08 0.06 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
0
|
$33.75M 25.05M USD | $48K 35.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $33.75M 25.05M USD | 0 | -$0.06 -0.04 USD | |
| Gabriel Resources Ltd. GBU.V | $0.14 0.1 USD |
0
|
$33.57M 24.91M USD | $3.5K 2.6K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.57M 24.91M USD | 0 | -$0.09 -0.06 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
0
|
$33.4M 24.79M USD | $3.8K 2.82K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $33.4M 24.79M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.13 0.09 USD |
-3.85
|
$33.21M 24.65M USD | $34.46K 25.57K USD | $0.13 0.09 USD | $0.14 0.1 USD | $33.21M 24.65M USD | 0 | -$0.03 -0.02 USD | |
| Reyna Silver Corp. RSLV.V | $0.13 0.09 USD |
0
|
$33.02M 24.5M USD | $52.5K 38.96K USD | $0.13 0.09 USD | $0.13 0.09 USD | $33.02M 24.5M USD | 0 | -$0.05 -0.03 USD | |
| Sonoro Gold Corp. SGO.V | $0.1499 0.11 USD |
0
|
$32.18M 23.88M USD | $80.3K 59.59K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $32.18M 23.88M USD | 0 | -$0.01 -0.007 USD | |
| Lithium South Development Corporation LIS.V | $0.2899 0.22 USD |
+16
|
$31.95M 23.71M USD | $599.13K 444.59K USD | $0.25 0.19 USD | $0.3099 0.23 USD | $31.95M 23.71M USD | 0 | -$0.03 -0.02 USD | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.18 USD |
0
|
$31.54M 23.4M USD | $11.5K 8.53K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $31.54M 23.4M USD | 0 | -$0.07 -0.05 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
+3.13
|
$30.89M 22.93M USD | $48.53K 36.01K USD | $0.32 0.24 USD | $0.33 0.24 USD | $30.89M 22.93M USD | 0 | -$0.02 -0.01 USD | |
| Baru Gold Corporation BARU.V | $0.1 0.07 USD |
-9.52
|
$30.68M 22.77M USD | $1.32M 976.06K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $30.68M 22.77M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
0
|
$30.33M 22.51M USD | $202.59K 150.33K USD | $0.13 0.1 USD | $0.14 0.1 USD | $30.33M 22.51M USD | 0 | -$0.04 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
0
|
$30.23M 22.43M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.07 -0.05 USD | |
| North Peak Resources Ltd. NPR.V | $0.7399 0.55 USD |
-1.33
|
$30.19M 22.41M USD | $28.27K 20.98K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $30.19M 22.41M USD | 0 | -$0.15 -0.1 USD | |
| Geomega Resources Inc. GMA.V | $0.2099 0.16 USD |
+13.51
|
$30.11M 22.35M USD | $480.02K 356.2K USD | $0.19 0.14 USD | $0.23 0.17 USD | $30.11M 22.35M USD | 0 | -$0.02 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3699 0.27 USD |
+1.37
|
$30.01M 22.27M USD | $10.5K 7.79K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $30.01M 22.27M USD | 0 | -$0.13 -0.09 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.13 0.1 USD |
-10.34
|
$29.85M 22.15M USD | $545.55K 404.83K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $29.85M 22.15M USD | 0 | -$0.02 -0.01 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.06 USD |
0
|
$29.18M 21.66M USD | $194K 143.96K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $29.18M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.54 0.4 USD |
0
|
$28.64M 21.25M USD | $47.25K 35.06K USD | $0.4799 0.35 USD | $0.54 0.4 USD | $28.64M 21.25M USD | 0 | -$0.06 -0.04 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
-9.23
|
$28.56M 21.19M USD | $30.5K 22.63K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $28.56M 21.19M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.25 0.18 USD |
0
|
$27.74M 20.58M USD | $38.6K 28.64K USD | $0.25 0.18 USD | $0.26 0.19 USD | $27.74M 20.58M USD | 0 | -$0.01 -0.007 USD | |
| Vizsla Copper Corp. VCU.V | $0.1199 0.09 USD |
+4.35
|
$27.59M 20.47M USD | $316.48K 234.85K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.59M 20.47M USD | 0 | -$0.1 -0.07 USD | |
| Eminent Gold Corp. EMNT.V | $0.3599 0.27 USD |
+1.41
|
$27.54M 20.44M USD | $5K 3.71K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $27.54M 20.44M USD | 0 | -$0.03 -0.02 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.1799 0.13 USD |
0
|
$27.32M 20.27M USD | $168.47K 125.01K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $27.32M 20.27M USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||