結果ページ2 国：カナダ 取引所：TSXV セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
TSXV (914)
- {{item.name}}
- 全取引所
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (914)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oceanic Iron Ore Corp. FEO.V | CA$0.74 0.55 USD |
-2.63
|
CA$109.85M 81.51M USD | CA$28.76K 21.34K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$109.85M 81.51M USD | 0 | -CA$0.13 -0.09 USD | |
| Lion One Metals Limited LIO.V | CA$0.26 0.19 USD |
0
|
CA$102.73M 76.23M USD | CA$331.50K 245.99K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$102.73M 76.23M USD | 0 | -CA$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | CA$0.46 0.34 USD |
-3.16
|
CA$102.46M 76.03M USD | CA$116.68K 86.58K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$102.46M 76.03M USD | 46.00 | CA$0.01 0.007 USD | |
| Panoro Minerals Ltd. PML.V | CA$0.39 0.29 USD |
+1.32
|
CA$101.98M 75.67M USD | CA$27.00K 20.04K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$101.98M 75.67M USD | 0 | -CA$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | CA$0.77 0.57 USD |
0
|
CA$100.62M 74.66M USD | CA$76.94K 57.09K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$100.62M 74.66M USD | 0 | -CA$0.02 -0.01 USD | |
| Highland Copper Company Inc. HI.V | CA$0.14 0.1 USD |
0
|
CA$99.46M 73.81M USD | CA$131.00K 97.21K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$99.46M 73.81M USD | 0 | -CA$0.03 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | CA$0.36 0.26 USD |
-1.39
|
CA$96.35M 71.5M USD | CA$204.35K 151.64K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$96.35M 71.5M USD | 0 | -CA$0.02 -0.01 USD | |
| Silver One Resources Inc. SVE.V | CA$0.36 0.26 USD |
-4.05
|
CA$95.47M 70.84M USD | CA$271.37K 201.38K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$95.47M 70.84M USD | 0 | -CA$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
-2.27
|
CA$94.88M 70.41M USD | CA$891.95K 661.88K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$94.88M 70.41M USD | 0 | -CA$0.04 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | CA$0.44 0.32 USD |
0
|
CA$94.76M 70.32M USD | CA$48.89K 36.28K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$94.76M 70.32M USD | 21.75 | CA$0.02 0.01 USD | |
| Maple Gold Mines Ltd. MGM.V | CA$1.53 1.14 USD |
0
|
CA$93.78M 69.59M USD | CA$50.59K 37.54K USD | CA$1.53 1.14 USD | CA$1.59 1.18 USD | CA$93.78M 69.59M USD | 0 | CA$0.00 0 USD | |
| American Eagle Gold Corp. AE.V | CA$0.53 0.39 USD |
+1.92
|
CA$91.62M 67.99M USD | CA$2.03K 1.51K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$91.62M 67.99M USD | 0 | -CA$0.06 -0.04 USD | |
| Alaska Silver Corp. WAM.V | CA$0.84 0.62 USD |
-3.45
|
CA$91.12M 67.62M USD | CA$155.73K 115.56K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$91.12M 67.62M USD | 0 | -CA$0.11 -0.08 USD | |
| Defense Metals Corp. DEFN.V | CA$0.27 0.2 USD |
0
|
CA$90.66M 67.27M USD | CA$171.67K 127.39K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$90.66M 67.27M USD | 0 | -CA$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | CA$0.83 0.62 USD |
-4.6
|
CA$89.72M 66.58M USD | CA$9.27K 6.88K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$89.72M 66.58M USD | 0 | -CA$0.12 -0.08 USD | |
| Group Eleven Resources Corp. ZNG.V | CA$0.33 0.24 USD |
-1.52
|
CA$83.75M 62.15M USD | CA$145.29K 107.81K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$83.75M 62.15M USD | 0 | -CA$0.02 -0.01 USD | |
| IMPACT Silver Corp. IPT.V | CA$0.26 0.19 USD |
-1.89
|
CA$83.66M 62.08M USD | CA$602.04K 446.75K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$83.66M 62.08M USD | 0 | -CA$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | CA$0.31 0.23 USD |
+5.17
|
CA$83.60M 62.04M USD | CA$41.32K 30.66K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$83.60M 62.04M USD | 0 | -CA$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | CA$0.26 0.19 USD |
-3.7
|
CA$83.10M 61.67M USD | CA$446.68K 331.46K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$83.10M 61.67M USD | 0 | -CA$0.02 -0.01 USD | |
| Tectonic Metals Inc. TECT.V | CA$0.92 0.68 USD |
-1.08
|
CA$82.65M 61.33M USD | CA$105.52K 78.3K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$82.65M 61.33M USD | 0 | -CA$0.20 -0.1 USD | |
| Oroco Resource Corp. OCO.V | CA$0.33 0.24 USD |
-1.52
|
CA$82.56M 61.27M USD | CA$18.00K 13.36K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$82.56M 61.27M USD | 0 | CA$0.00 0 USD | |
| Scottie Resources Corp. SCOT.V | CA$1.64 1.22 USD |
-1.8
|
CA$81.95M 60.81M USD | CA$57.92K 42.98K USD | CA$1.62 1.2 USD | CA$1.67 1.24 USD | CA$81.95M 60.81M USD | 0 | -CA$0.14 -0.1 USD | |
| P2 Gold Inc. PGLD.V | CA$0.39 0.29 USD |
+1.3
|
CA$80.89M 60.03M USD | CA$810.66K 601.56K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$80.89M 60.03M USD | 0 | CA$0.00 0 USD | |
| Gladiator Metals Corp. GLAD.V | CA$0.82 0.61 USD |
-6.82
|
CA$80.44M 59.69M USD | CA$154.01K 114.28K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$80.44M 59.69M USD | 0 | -CA$0.17 -0.1 USD | |
| Bear Creek Mining Corporation BCM.V | CA$0.28 0.2 USD |
-43.3
|
CA$80.35M 59.62M USD | CA$9.55M 7.09M USD | CA$0.27 0.2 USD | CA$0.51 0.38 USD | CA$80.35M 59.62M USD | 0 | -CA$0.37 -0.2 USD | |
| Viscount Mining Corp. VML.V | CA$0.72 0.53 USD |
+7.46
|
CA$80.29M 59.58M USD | CA$11.00K 8.16K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$80.29M 59.58M USD | 0 | -CA$0.01 -0.007 USD | |
| Nevgold Corp. NAU.V | CA$0.70 0.52 USD |
-6.67
|
CA$79.97M 59.35M USD | CA$304.67K 226.08K USD | CA$0.69 0.51 USD | CA$0.77 0.57 USD | CA$79.97M 59.35M USD | 0 | -CA$0.05 -0.03 USD | |
| Canterra Minerals Corporation CTM.V | CA$0.23 0.17 USD |
+12.5
|
CA$77.25M 57.32M USD | CA$914.85K 678.88K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$77.25M 57.32M USD | 0 | -CA$0.02 -0.01 USD | |
| Scorpio Gold Corporation SGN.V | CA$0.35 0.26 USD |
-1.43
|
CA$77.10M 57.21M USD | CA$369.05K 273.86K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$77.10M 57.21M USD | 0 | -CA$0.22 -0.1 USD | |
| Defiance Silver Corp. DEF.V | CA$0.21 0.16 USD |
+5
|
CA$76.44M 56.73M USD | CA$1.18M 875.36K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$76.44M 56.73M USD | 0 | -CA$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
+2.86
|
CA$75.95M 56.36M USD | CA$125.96K 93.47K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$75.95M 56.36M USD | 0 | -CA$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | CA$1.27 0.94 USD |
-1.55
|
CA$75.88M 56.31M USD | CA$56.80K 42.15K USD | CA$1.27 0.94 USD | CA$1.28 0.95 USD | CA$75.88M 56.31M USD | 0 | -CA$0.05 -0.03 USD | |
| Galway Metals Inc. GWM.V | CA$0.70 0.52 USD |
+6.06
|
CA$75.85M 56.28M USD | CA$456.79K 338.97K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$75.85M 56.28M USD | 0 | -CA$0.08 -0.05 USD | |
| Cordoba Minerals Corp. CDB.V | CA$0.82 0.61 USD |
0
|
CA$75.73M 56.2M USD | CA$22.50K 16.7K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$75.73M 56.2M USD | 0 | -CA$0.19 -0.1 USD | |
| Metallic Minerals Corp. MMG.V | CA$0.36 0.26 USD |
+4.41
|
CA$75.16M 55.77M USD | CA$97.00K 71.98K USD | CA$0.33 0.24 USD | CA$0.38 0.28 USD | CA$75.16M 55.77M USD | 0 | -CA$0.02 -0.01 USD | |
| Patagonia Gold Corp. PGDC.V | CA$0.16 0.12 USD |
+10.34
|
CA$74.41M 55.22M USD | CA$8.50K 6.31K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$74.41M 55.22M USD | 0 | -CA$0.17 -0.1 USD | |
| Altamira Gold Corp. ALTA.V | CA$0.28 0.2 USD |
-1.79
|
CA$74.11M 55M USD | CA$368.63K 273.54K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$74.11M 55M USD | 0 | -CA$0.01 -0.007 USD | |
| Surge Battery Metals Inc. NILI.V | CA$0.42 0.31 USD |
0
|
CA$73.66M 54.66M USD | CA$134.69K 99.95K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$73.66M 54.66M USD | 0 | -CA$0.05 -0.03 USD | |
| Abcourt Mines Inc. ABI.V | CA$0.07 0.05 USD |
0
|
CA$72.45M 53.76M USD | CA$224.23K 166.39K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$72.45M 53.76M USD | 0 | -CA$0.02 -0.01 USD | |
| Azimut Exploration Inc. AZM.V | CA$0.71 0.53 USD |
+1.43
|
CA$71.39M 52.98M USD | CA$23.41K 17.37K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$71.39M 52.98M USD | 0 | -CA$0.03 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | CA$0.54 0.4 USD |
0
|
CA$71.30M 52.91M USD | CA$252.50K 187.37K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$71.30M 52.91M USD | 0 | -CA$0.04 -0.02 USD | |
| Adyton Resources Corporation ADY.V | CA$0.23 0.17 USD |
+4.55
|
CA$71.29M 52.9M USD | CA$270.75K 200.91K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$71.29M 52.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | CA$0.65 0.48 USD |
-5.8
|
CA$70.31M 52.17M USD | CA$40.86K 30.32K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$70.31M 52.17M USD | 0 | -CA$0.04 -0.02 USD | |
| K2 Gold Corporation KTO.V | CA$0.44 0.32 USD |
0
|
CA$69.71M 51.73M USD | CA$144.73K 107.4K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$69.71M 51.73M USD | 0 | -CA$0.01 -0.007 USD | |
| NorthWest Copper Corp. NWST.V | CA$0.27 0.2 USD |
+3.92
|
CA$68.97M 51.18M USD | CA$80.63K 59.83K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$68.97M 51.18M USD | 0 | -CA$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | CA$0.33 0.24 USD |
-1.49
|
CA$67.47M 50.07M USD | CA$285.51K 211.86K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$67.47M 50.07M USD | 0 | CA$0.00 0 USD | |
| Pasofino Gold Limited VEIN.V | CA$0.52 0.39 USD |
-7.14
|
CA$66.06M 49.02M USD | CA$380.03K 282.01K USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$66.06M 49.02M USD | 0 | -CA$0.18 -0.1 USD | |
| Awalé Resources Limited ARIC.V | CA$0.64 0.47 USD |
+1.59
|
CA$66.04M 49.01M USD | CA$47.31K 35.11K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$66.04M 49.01M USD | 0 | -CA$0.04 -0.02 USD | |
| Sterling Metals Corp. SAG.V | CA$1.74 1.29 USD |
-0.57
|
CA$65.12M 48.32M USD | CA$17.21K 12.77K USD | CA$1.66 1.23 USD | CA$1.79 1.33 USD | CA$65.12M 48.32M USD | 0 | -CA$0.57 -0.4 USD | |
| Sokoman Minerals Corp. SIC.V | CA$0.19 0.14 USD |
-7.32
|
CA$64.51M 47.87M USD | CA$528.65K 392.29K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$64.51M 47.87M USD | 0 | -CA$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | CA$0.74 0.55 USD |
-1.33
|
CA$64.28M 47.7M USD | CA$7.00K 5.19K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$64.28M 47.7M USD | 0 | -CA$0.04 -0.02 USD | |
| A2 Gold Corp. AUAU.V | CA$0.86 0.64 USD |
-1.15
|
CA$62.53M 46.4M USD | CA$47.17K 35K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$62.53M 46.4M USD | 0 | -CA$0.05 -0.03 USD | |
| Silver Viper Minerals Corp. VIPR.V | CA$0.94 0.7 USD |
+1.08
|
CA$62.17M 46.14M USD | CA$105.50K 78.29K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$62.17M 46.14M USD | 0 | -CA$1.48 -1.09 USD | |
| Spanish Mountain Gold Ltd. SPA.V | CA$0.13 0.09 USD |
0
|
CA$61.28M 45.47M USD | CA$361.00K 267.88K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$61.28M 45.47M USD | 0 | -CA$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | CA$0.25 0.18 USD |
-2
|
CA$61.24M 45.44M USD | CA$70.23K 52.11K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$61.24M 45.44M USD | 0 | -CA$0.01 -0.007 USD | |
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | |
| Inventus Mining Corp. IVS.V | CA$0.30 0.22 USD |
+1.72
|
CA$60.45M 44.85M USD | CA$27.78K 20.62K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$60.45M 44.85M USD | 0 | -CA$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | CA$0.70 0.52 USD |
+2.94
|
CA$60.06M 44.57M USD | CA$65.00K 48.24K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$60.06M 44.57M USD | 0 | -CA$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
-6.9
|
CA$57.25M 42.49M USD | CA$430.33K 319.33K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$57.25M 42.49M USD | 0 | -CA$0.04 -0.02 USD | |
| Arizona Gold & Silver Inc. AZS.V | CA$0.59 0.44 USD |
-3.28
|
CA$57.12M 42.38M USD | CA$84.97K 63.05K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$57.12M 42.38M USD | 0 | -CA$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | CA$0.16 0.12 USD |
0
|
CA$56.33M 41.8M USD | CA$29.50K 21.89K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$56.33M 41.8M USD | 0 | CA$0.00 0 USD | |
| Red Pine Exploration Inc. RPX.V | CA$0.15 0.11 USD |
-3.23
|
CA$55.58M 41.24M USD | CA$94.00K 69.75K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$55.58M 41.24M USD | 0 | -CA$0.03 -0.02 USD | |
| Namibia Critical Metals Inc. NMI.V | CA$0.25 0.19 USD |
+4.17
|
CA$55.49M 41.18M USD | CA$244.06K 181.11K USD | CA$0.24 0.17 USD | CA$0.27 0.2 USD | CA$55.49M 41.18M USD | 0 | CA$0.00 0 USD | |
| San Lorenzo Gold Corp. SLG.V | CA$0.69 0.51 USD |
-5.48
|
CA$55.31M 41.04M USD | CA$140.31K 104.12K USD | CA$0.65 0.48 USD | CA$0.72 0.53 USD | CA$55.31M 41.04M USD | 0 | -CA$0.01 -0.007 USD | |
| Focus Graphite Inc. FMS.V | CA$0.58 0.43 USD |
+1.75
|
CA$55.20M 40.96M USD | CA$43.29K 32.13K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$55.20M 40.96M USD | 0 | -CA$0.03 -0.02 USD | |
| Austral Gold Limited AGLD.V | CA$0.08 0.06 USD |
+15.38
|
CA$54.84M 40.7M USD | CA$88.53K 65.7K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$54.84M 40.7M USD | 0 | -CA$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | CA$0.23 0.17 USD |
+2.27
|
CA$53.81M 39.93M USD | CA$833.70K 618.65K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$53.81M 39.93M USD | 0 | -CA$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | CA$0.28 0.21 USD |
0
|
CA$53.37M 39.6M USD | CA$75.69K 56.16K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$53.37M 39.6M USD | 0 | -CA$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | CA$0.19 0.14 USD |
-5
|
CA$53.15M 39.44M USD | CA$244.24K 181.24K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$53.15M 39.44M USD | 0 | CA$0.00 0 USD | |
| Midland Exploration Inc. MD.V | CA$0.49 0.36 USD |
+6.52
|
CA$52.65M 39.07M USD | CA$22.14K 16.43K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$52.65M 39.07M USD | 0 | -CA$0.02 -0.01 USD | |
| Royal Road Minerals Limited RYR.V | CA$0.19 0.14 USD |
0
|
CA$50.48M 37.46M USD | CA$1.33K 986.94 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$50.48M 37.46M USD | 0 | -CA$0.02 -0.01 USD | |
| Big Ridge Gold Corp. BRAU.V | CA$0.18 0.13 USD |
-2.7
|
CA$50.15M 37.22M USD | CA$14.00K 10.39K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$50.15M 37.22M USD | 0 | -CA$0.01 -0.007 USD | |
| Stallion Uranium Corp. STUD.V | CA$0.40 0.3 USD |
+3.9
|
CA$50.09M 37.17M USD | CA$54.25K 40.26K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$50.09M 37.17M USD | 0 | -CA$0.64 -0.4 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.19 0.14 USD |
0
|
CA$49.97M 37.08M USD | CA$41.50K 30.8K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$49.97M 37.08M USD | 0 | -CA$0.02 -0.01 USD | |
| Galleon Gold Corp. GGO.V | CA$0.65 0.48 USD |
+1.56
|
CA$49.92M 37.05M USD | CA$100.49K 74.57K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$49.92M 37.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | CA$0.76 0.56 USD |
-9.52
|
CA$49.84M 36.99M USD | CA$34.90K 25.9K USD | CA$0.76 0.56 USD | CA$0.84 0.62 USD | CA$49.84M 36.99M USD | 0 | -CA$0.03 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | CA$0.16 0.12 USD |
+6.67
|
CA$48.68M 36.12M USD | CA$482.48K 358.03K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$48.68M 36.12M USD | 0 | -CA$0.02 -0.01 USD | |
| Tintina Mines Limited TTS.V | CA$0.32 0.24 USD |
-1.54
|
CA$47.73M 35.42M USD | CA$1.50K 1.11K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$47.73M 35.42M USD | 32.00 | CA$0.01 0.007 USD | |
| Alpha Exploration Ltd. ALEX.V | CA$0.50 0.37 USD |
+4.17
|
CA$47.61M 35.33M USD | CA$4.50K 3.34K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$47.61M 35.33M USD | 12.50 | CA$0.04 0.03 USD | |
| Endurance Gold Corporation EDG.V | CA$0.27 0.2 USD |
+1.92
|
CA$46.72M 34.67M USD | CA$24.00K 17.81K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$46.72M 34.67M USD | 0 | CA$0.00 0 USD | |
| Lithium South Development Corporation LIS.V | CA$0.40 0.3 USD |
0
|
CA$45.04M 33.42M USD | CA$1.05K 779.16 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$45.04M 33.42M USD | 0 | -CA$0.03 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | CA$0.13 0.1 USD |
+4
|
CA$44.43M 32.97M USD | CA$1.45M 1.08M USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$44.43M 32.97M USD | 0 | -CA$0.01 -0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | CA$1.75 1.3 USD |
-2.78
|
CA$44.34M 32.91M USD | CA$28.31K 21.01K USD | CA$1.74 1.29 USD | CA$1.84 1.37 USD | CA$44.34M 32.91M USD | 0 | -CA$0.05 -0.03 USD | |
| Westhaven Gold Corp. WHN.V | CA$0.18 0.13 USD |
-2.7
|
CA$44.16M 32.77M USD | CA$78.10K 57.95K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$44.16M 32.77M USD | 0 | -CA$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.42 0.31 USD |
+3.75
|
CA$44.09M 32.72M USD | CA$119.21K 88.46K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$44.09M 32.72M USD | 0 | -CA$0.05 -0.03 USD | |
| Churchill Resources Inc. CRI.V | CA$0.20 0.15 USD |
+11.11
|
CA$43.91M 32.58M USD | CA$226.33K 167.95K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$43.91M 32.58M USD | 0 | -CA$0.02 -0.01 USD | |
| GFG Resources Inc GFG.V | CA$0.15 0.11 USD |
0
|
CA$43.86M 32.55M USD | CA$7.00K 5.19K USD | CA$0.14 0.11 USD | CA$0.15 0.11 USD | CA$43.86M 32.55M USD | 14.50 | CA$0.01 0.007 USD | |
| Roscan Gold Corporation ROS.V | CA$0.10 0.07 USD |
-4.76
|
CA$43.85M 32.54M USD | CA$146.00K 108.34K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$43.85M 32.54M USD | 0 | -CA$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | CA$0.29 0.21 USD |
-8.06
|
CA$43.74M 32.46M USD | CA$14.00K 10.39K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$43.74M 32.46M USD | 0 | -CA$0.05 -0.03 USD | |
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$276.81K 205.41K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | |
| Arianne Phosphate Inc. DAN.V | CA$0.20 0.15 USD |
-11.11
|
CA$42.74M 31.72M USD | CA$83.90K 62.26K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$42.74M 31.72M USD | 4.00 | CA$0.05 0.04 USD | |
| Geomega Resources Inc. GMA.V | CA$0.28 0.21 USD |
0
|
CA$41.65M 30.91M USD | CA$260.04K 192.97K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$41.65M 30.91M USD | 0 | -CA$0.02 -0.01 USD | |
| Eskay Mining Corp. ESK.V | CA$0.22 0.16 USD |
-20
|
CA$41.04M 30.46M USD | CA$764.24K 567.11K USD | CA$0.18 0.13 USD | CA$0.28 0.21 USD | CA$41.04M 30.46M USD | 0 | -CA$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | CA$0.19 0.14 USD |
-5
|
CA$40.35M 29.95M USD | CA$107.06K 79.44K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$40.35M 29.95M USD | 0 | -CA$0.05 -0.03 USD | |
| Whitemud Resources Inc. WMK.V | CA$0.11 0.08 USD |
0
|
CA$39.66M 29.43M USD | CA$13.00K 9.65K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.66M 29.43M USD | 0 | -CA$0.01 -0.007 USD | |
| Tinka Resources Limited TK.V | CA$0.49 0.36 USD |
+1.04
|
CA$39.64M 29.42M USD | CA$16.00K 11.87K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$39.64M 29.42M USD | 0 | CA$0.00 0 USD | |
| Aton Resources Inc. AAN.V | CA$0.31 0.23 USD |
+3.33
|
CA$39.51M 29.32M USD | CA$36.51K 27.09K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$39.51M 29.32M USD | 0 | -CA$0.09 -0.06 USD | |
| Gold Terra Resource Corp. YGT.V | CA$0.10 0.07 USD |
-9.52
|
CA$39.30M 29.16M USD | CA$269.60K 200.06K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$39.30M 29.16M USD | 0 | CA$0.00 0 USD | |
| Cassiar Gold Corp. GLDC.V | CA$0.27 0.2 USD |
-3.64
|
CA$39.07M 28.99M USD | CA$305.84K 226.95K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$39.07M 28.99M USD | 0 | -CA$0.06 -0.04 USD | |
| Atico Mining Corporation ATY.V | CA$0.22 0.16 USD |
-2.27
|
CA$38.76M 28.76M USD | CA$50.32K 37.34K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$38.76M 28.76M USD | 0 | -CA$0.16 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||