결과 페이지 2 - 국가: 캐나다 거래소: TSXV 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| West Vault Mining Inc. WVM.V | CA$1.90 1.41 USD |
+1.6
|
CA$110.19M 81.77M USD | CA$2.49K 1.84K USD | CA$1.88 1.4 USD | CA$1.90 1.41 USD | CA$110.19M 81.77M USD | 0 | -CA$0.03 -0.02 USD | |
| Lithium Chile Inc. LITH.V | CA$0.48 0.35 USD |
0
|
CA$105.81M 78.51M USD | CA$18.97K 14.08K USD | CA$0.48 0.35 USD | CA$0.49 0.36 USD | CA$105.81M 78.51M USD | 47.50 | CA$0.01 0.007 USD | |
| Lion One Metals Limited LIO.V | CA$0.26 0.19 USD |
0
|
CA$102.73M 76.23M USD | CA$91.19K 67.67K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$102.73M 76.23M USD | 0 | -CA$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | CA$0.39 0.29 USD |
+1.32
|
CA$101.98M 75.67M USD | CA$27.00K 20.04K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$101.98M 75.67M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver One Resources Inc. SVE.V | CA$0.36 0.27 USD |
0
|
CA$99.50M 73.83M USD | CA$255.37K 184.98K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$99.50M 73.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Highland Copper Company Inc. HI.V | CA$0.14 0.1 USD |
0
|
CA$99.46M 73.81M USD | CA$52.00K 38.59K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$99.46M 73.81M USD | 0 | -CA$0.03 -0.02 USD | |
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
0
|
CA$97.09M 72.04M USD | CA$714.45K 530.16K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$97.09M 72.04M USD | 0 | -CA$0.04 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | CA$0.74 0.55 USD |
-3.9
|
CA$96.70M 71.75M USD | CA$43.48K 32.26K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$96.70M 71.75M USD | 0 | -CA$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | CA$0.35 0.26 USD |
-2.78
|
CA$95.00M 70.49M USD | CA$145.78K 108.18K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$95.00M 70.49M USD | 0 | -CA$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | CA$0.44 0.32 USD |
0
|
CA$94.76M 70.32M USD | CA$41.74K 30.97K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$94.76M 70.32M USD | 21.75 | CA$0.02 0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | CA$0.87 0.65 USD |
0
|
CA$94.04M 69.79M USD | CA$2.37K 1.76K USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$94.04M 69.79M USD | 0 | -CA$0.12 -0.08 USD | |
| Maple Gold Mines Ltd. MGM.V | CA$1.53 1.14 USD |
0
|
CA$93.78M 69.59M USD | CA$50.59K 37.54K USD | CA$1.53 1.14 USD | CA$1.59 1.18 USD | CA$93.78M 69.59M USD | 0 | CA$0.00 0 USD | |
| American Eagle Gold Corp. AE.V | CA$0.53 0.39 USD |
+1.92
|
CA$91.62M 67.99M USD | CA$2.03K 1.51K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$91.62M 67.99M USD | 0 | -CA$0.06 -0.04 USD | |
| Alaska Silver Corp. WAM.V | CA$0.84 0.62 USD |
-3.45
|
CA$91.12M 67.62M USD | CA$109.23K 81.06K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$91.12M 67.62M USD | 0 | -CA$0.11 -0.08 USD | |
| Defense Metals Corp. DEFN.V | CA$0.27 0.2 USD |
0
|
CA$90.66M 67.27M USD | CA$81.40K 60.41K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$90.66M 67.27M USD | 0 | -CA$0.02 -0.01 USD | |
| Bear Creek Mining Corporation BCM.V | CA$0.29 0.22 USD |
-40.21
|
CA$84.73M 62.88M USD | CA$3.49M 2.59M USD | CA$0.28 0.2 USD | CA$0.51 0.38 USD | CA$84.73M 62.88M USD | 0 | -CA$0.37 -0.2 USD | |
| Oroco Resource Corp. OCO.V | CA$0.33 0.24 USD |
0
|
CA$83.83M 62.21M USD | CA$13.00K 9.65K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$83.83M 62.21M USD | 0 | CA$0.00 0 USD | |
| Nevgold Corp. NAU.V | CA$0.73 0.54 USD |
-2.67
|
CA$83.40M 61.89M USD | CA$97.77K 72.55K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$83.40M 61.89M USD | 0 | -CA$0.05 -0.03 USD | |
| Surge Copper Corp. SURG.V | CA$0.26 0.19 USD |
-3.7
|
CA$83.10M 61.67M USD | CA$362.18K 268.76K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$83.10M 61.67M USD | 0 | -CA$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | CA$1.65 1.22 USD |
-1.2
|
CA$82.45M 61.18M USD | CA$40.73K 30.22K USD | CA$1.62 1.2 USD | CA$1.67 1.24 USD | CA$82.45M 61.18M USD | 0 | -CA$0.14 -0.1 USD | |
| IMPACT Silver Corp. IPT.V | CA$0.26 0.19 USD |
-3.77
|
CA$82.06M 60.89M USD | CA$444.94K 330.18K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$82.06M 60.89M USD | 0 | -CA$0.01 -0.007 USD | |
| P2 Gold Inc. PGLD.V | CA$0.40 0.29 USD |
+2.6
|
CA$81.93M 60.8M USD | CA$482.16K 357.79K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$81.93M 60.8M USD | 0 | CA$0.00 0 USD | |
| Tectonic Metals Inc. TECT.V | CA$0.90 0.67 USD |
-3.23
|
CA$80.85M 59.99M USD | CA$22.81K 16.93K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$80.85M 59.99M USD | 0 | -CA$0.20 -0.1 USD | |
| Gladiator Metals Corp. GLAD.V | CA$0.82 0.61 USD |
-6.82
|
CA$80.44M 59.69M USD | CA$122.01K 90.54K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$80.44M 59.69M USD | 0 | -CA$0.13 -0.09 USD | |
| Group Eleven Resources Corp. ZNG.V | CA$0.31 0.23 USD |
-6.06
|
CA$79.88M 59.28M USD | CA$93.79K 69.59K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$79.88M 59.28M USD | 0 | -CA$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | CA$0.29 0.21 USD |
-1.72
|
CA$78.12M 57.97M USD | CA$28.79K 21.37K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$78.12M 57.97M USD | 0 | -CA$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | CA$0.70 0.52 USD |
+4.48
|
CA$78.06M 57.92M USD | CA$9.00K 6.68K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$78.06M 57.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | CA$0.35 0.26 USD |
-1.43
|
CA$77.10M 57.21M USD | CA$303.25K 225.03K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$77.10M 57.21M USD | 0 | -CA$0.22 -0.1 USD | |
| Metallic Minerals Corp. MMG.V | CA$0.36 0.27 USD |
+5.88
|
CA$76.22M 56.56M USD | CA$92.00K 68.27K USD | CA$0.33 0.24 USD | CA$0.38 0.28 USD | CA$76.22M 56.56M USD | 0 | -CA$0.02 -0.01 USD | |
| Teuton Resources Corp. TUO.V | CA$1.27 0.94 USD |
-1.55
|
CA$75.88M 56.31M USD | CA$52.80K 39.18K USD | CA$1.27 0.94 USD | CA$1.28 0.95 USD | CA$75.88M 56.31M USD | 0 | -CA$0.05 -0.03 USD | |
| Cordoba Minerals Corp. CDB.V | CA$0.82 0.61 USD |
0
|
CA$75.73M 56.2M USD | CA$22.50K 16.7K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$75.73M 56.2M USD | 0 | -CA$0.19 -0.1 USD | |
| Atlas Salt Inc. SALT.V | CA$0.70 0.52 USD |
+1.45
|
CA$75.72M 56.19M USD | CA$20.71K 15.37K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$75.72M 56.19M USD | 0 | -CA$0.04 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | CA$0.07 0.05 USD |
+3.85
|
CA$75.23M 55.83M USD | CA$106.12K 78.74K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$75.23M 55.83M USD | 0 | -CA$0.02 -0.01 USD | |
| Altamira Gold Corp. ALTA.V | CA$0.28 0.2 USD |
-1.79
|
CA$74.11M 55M USD | CA$26.53K 19.68K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$74.11M 55M USD | 0 | -CA$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
0
|
CA$73.84M 54.79M USD | CA$70.96K 52.66K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$73.84M 54.79M USD | 0 | -CA$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | CA$0.68 0.5 USD |
+3.03
|
CA$73.68M 54.68M USD | CA$54.85K 40.7K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$73.68M 54.68M USD | 0 | -CA$0.08 -0.05 USD | |
| Surge Battery Metals Inc. NILI.V | CA$0.42 0.31 USD |
0
|
CA$73.66M 54.66M USD | CA$71.09K 52.76K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$73.66M 54.66M USD | 0 | -CA$0.05 -0.03 USD | |
| Adyton Resources Corporation ADY.V | CA$0.24 0.17 USD |
+6.82
|
CA$72.84M 54.05M USD | CA$51.10K 37.92K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$72.84M 54.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Azimut Exploration Inc. AZM.V | CA$0.71 0.53 USD |
+1.43
|
CA$71.39M 52.98M USD | CA$21.41K 15.89K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$71.39M 52.98M USD | 0 | -CA$0.03 -0.02 USD | |
| Defiance Silver Corp. DEF.V | CA$0.20 0.14 USD |
-2.5
|
CA$70.98M 52.67M USD | CA$550.61K 408.59K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$70.98M 52.67M USD | 0 | -CA$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | CA$0.21 0.15 USD |
0
|
CA$69.60M 51.65M USD | CA$122.93K 91.22K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$69.60M 51.65M USD | 0 | -CA$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | CA$0.20 0.15 USD |
0
|
CA$68.66M 50.95M USD | CA$415.57K 308.38K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$68.66M 50.95M USD | 0 | -CA$0.02 -0.01 USD | |
| Pasofino Gold Limited VEIN.V | CA$0.54 0.4 USD |
-3.57
|
CA$68.60M 50.9M USD | CA$193.03K 143.24K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$68.60M 50.9M USD | 0 | -CA$0.18 -0.1 USD | |
| NorthWest Copper Corp. NWST.V | CA$0.26 0.19 USD |
+1.96
|
CA$67.67M 50.21M USD | CA$58.10K 43.11K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$67.67M 50.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | CA$0.15 0.11 USD |
0
|
CA$67.43M 50.04M USD | CA$156.00 115.76 USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$67.43M 50.04M USD | 0 | -CA$0.16 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | CA$0.51 0.38 USD |
-5.56
|
CA$67.34M 49.97M USD | CA$17.50K 12.99K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$67.34M 49.97M USD | 0 | -CA$0.04 -0.02 USD | |
| K2 Gold Corporation KTO.V | CA$0.42 0.31 USD |
-3.45
|
CA$67.31M 49.95M USD | CA$50.72K 37.64K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$67.31M 49.95M USD | 0 | -CA$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | CA$0.32 0.24 USD |
-4.48
|
CA$65.43M 48.55M USD | CA$128.63K 95.45K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$65.43M 48.55M USD | 0 | CA$0.00 0 USD | |
| Awalé Resources Limited ARIC.V | CA$0.63 0.47 USD |
0
|
CA$65.01M 48.24M USD | CA$12.81K 9.51K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$65.01M 48.24M USD | 0 | -CA$0.04 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | CA$0.74 0.55 USD |
-1.33
|
CA$64.28M 47.7M USD | CA$2.00K 1.48K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$64.28M 47.7M USD | 0 | -CA$0.04 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | CA$0.25 0.19 USD |
0
|
CA$62.49M 46.37M USD | CA$36.90K 27.38K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$62.49M 46.37M USD | 0 | -CA$0.01 -0.007 USD | |
| Sterling Metals Corp. SAG.V | CA$1.66 1.23 USD |
-5.14
|
CA$62.13M 46.1M USD | CA$13.71K 10.18K USD | CA$1.66 1.23 USD | CA$1.79 1.33 USD | CA$62.13M 46.1M USD | 0 | -CA$0.57 -0.4 USD | |
| A2 Gold Corp. AUAU.V | CA$0.85 0.63 USD |
-2.3
|
CA$61.80M 45.86M USD | CA$26.67K 19.79K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$61.80M 45.86M USD | 0 | -CA$0.05 -0.03 USD | |
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | |
| Inventus Mining Corp. IVS.V | CA$0.30 0.22 USD |
+1.72
|
CA$60.45M 44.85M USD | CA$19.28K 14.31K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$60.45M 44.85M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Viper Minerals Corp. VIPR.V | CA$0.91 0.68 USD |
-2.15
|
CA$60.19M 44.66M USD | CA$85.50K 63.45K USD | CA$0.91 0.68 USD | CA$0.96 0.71 USD | CA$60.19M 44.66M USD | 0 | -CA$1.48 -1.09 USD | |
| Kodiak Copper Corp. KDK.V | CA$0.69 0.51 USD |
+1.47
|
CA$59.20M 43.93M USD | CA$19.50K 14.47K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$59.20M 43.93M USD | 0 | -CA$0.03 -0.02 USD | |
| Arizona Gold & Silver Inc. AZS.V | CA$0.61 0.45 USD |
0
|
CA$59.05M 43.82M USD | CA$33.77K 25.06K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$59.05M 43.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | CA$0.12 0.09 USD |
-4
|
CA$58.83M 43.65M USD | CA$360.50K 267.51K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$58.83M 43.65M USD | 0 | -CA$0.01 -0.007 USD | |
| San Lorenzo Gold Corp. SLG.V | CA$0.72 0.53 USD |
-1.37
|
CA$57.72M 42.83M USD | CA$137.31K 101.89K USD | CA$0.65 0.48 USD | CA$0.72 0.53 USD | CA$57.72M 42.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Namibia Critical Metals Inc. NMI.V | CA$0.26 0.19 USD |
+8.33
|
CA$57.71M 42.82M USD | CA$142.81K 105.97K USD | CA$0.24 0.17 USD | CA$0.27 0.2 USD | CA$57.71M 42.82M USD | 0 | CA$0.00 0 USD | |
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
0
|
CA$57.43M 42.62M USD | CA$27.50K 20.41K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$57.43M 42.62M USD | 0 | -CA$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
-7.14
|
CA$57.25M 42.49M USD | CA$313.83K 232.88K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$57.25M 42.49M USD | 0 | -CA$0.04 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | CA$0.16 0.12 USD |
0
|
CA$56.33M 41.8M USD | CA$29.50K 21.89K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$56.33M 41.8M USD | 0 | CA$0.00 0 USD | |
| Unigold Inc. UGD.V | CA$0.20 0.15 USD |
0
|
CA$55.95M 41.52M USD | CA$206.98K 153.59K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$55.95M 41.52M USD | 0 | CA$0.00 0 USD | |
| Fortune Bay Corp. FOR.V | CA$0.84 0.62 USD |
0
|
CA$55.09M 40.88M USD | CA$23.00K 17.07K USD | CA$0.82 0.61 USD | CA$0.87 0.64 USD | CA$55.09M 40.88M USD | 0 | -CA$0.03 -0.02 USD | |
| Angkor Resources Corp. ANK.V | CA$0.28 0.21 USD |
0
|
CA$53.37M 39.6M USD | CA$54.19K 40.21K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$53.37M 39.6M USD | 0 | -CA$0.01 -0.007 USD | |
| Focus Graphite Inc. FMS.V | CA$0.56 0.42 USD |
-1.75
|
CA$53.29M 39.55M USD | CA$15.29K 11.35K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$53.29M 39.55M USD | 0 | -CA$0.03 -0.02 USD | |
| Big Ridge Gold Corp. BRAU.V | CA$0.19 0.14 USD |
0
|
CA$51.55M 38.25M USD | CA$2.00K 1.48K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$51.55M 38.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Sonoro Gold Corp. SGO.V | CA$0.22 0.16 USD |
-2.27
|
CA$51.42M 38.16M USD | CA$211.25K 156.76K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$51.42M 38.16M USD | 0 | -CA$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | CA$0.07 0.05 USD |
+7.69
|
CA$51.19M 37.98M USD | CA$12.00K 8.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$51.19M 37.98M USD | 0 | -CA$0.02 -0.01 USD | |
| Royal Road Minerals Limited RYR.V | CA$0.19 0.14 USD |
0
|
CA$50.48M 37.46M USD | CA$70.00K 51.94K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$50.48M 37.46M USD | 0 | -CA$0.02 -0.01 USD | |
| Stallion Uranium Corp. STUD.V | CA$0.40 0.3 USD |
+3.9
|
CA$50.09M 37.17M USD | CA$51.25K 38.03K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$50.09M 37.17M USD | 0 | -CA$0.64 -0.4 USD | |
| Galleon Gold Corp. GGO.V | CA$0.65 0.48 USD |
+1.56
|
CA$49.92M 37.05M USD | CA$24.90K 18.48K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$49.92M 37.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | CA$0.46 0.34 USD |
0
|
CA$49.43M 36.68M USD | CA$1.50K 1.11K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$49.43M 36.68M USD | 0 | -CA$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | CA$0.16 0.12 USD |
+6.9
|
CA$48.68M 36.12M USD | CA$447.52K 332.08K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$48.68M 36.12M USD | 0 | -CA$0.02 -0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.19 0.14 USD |
-2.63
|
CA$48.65M 36.1M USD | CA$32.50K 24.12K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$48.65M 36.1M USD | 0 | -CA$0.02 -0.01 USD | |
| Tintina Mines Limited TTS.V | CA$0.33 0.24 USD |
0
|
CA$48.47M 35.97M USD | CA$1.50K 1.11K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$48.47M 35.97M USD | 32.50 | CA$0.01 0.007 USD | |
| DLP Resources Inc. DLP.V | CA$0.31 0.23 USD |
-1.61
|
CA$46.81M 34.74M USD | CA$500.00 371.03 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$46.81M 34.74M USD | 0 | -CA$0.05 -0.03 USD | |
| Alpha Exploration Ltd. ALEX.V | CA$0.49 0.36 USD |
+2.08
|
CA$46.66M 34.63M USD | CA$1.00K 742.06 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$46.66M 34.63M USD | 12.25 | CA$0.04 0.03 USD | |
| Endurance Gold Corporation EDG.V | CA$0.26 0.19 USD |
0
|
CA$45.84M 34.01M USD | CA$16.50K 12.24K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$45.84M 34.01M USD | 0 | CA$0.00 0 USD | |
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
+4.76
|
CA$45.72M 33.92M USD | CA$3.00K 2.23K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | CA$1.80 1.34 USD |
0
|
CA$45.61M 33.85M USD | CA$6.01K 4.46K USD | CA$1.74 1.29 USD | CA$1.80 1.34 USD | CA$45.61M 33.85M USD | 0 | -CA$0.05 -0.03 USD | |
| Westhaven Gold Corp. WHN.V | CA$0.19 0.14 USD |
0
|
CA$45.39M 33.68M USD | CA$46.60K 34.58K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$45.39M 33.68M USD | 0 | -CA$0.01 -0.007 USD | |
| Lithium South Development Corporation LIS.V | CA$0.40 0.3 USD |
0
|
CA$45.04M 33.42M USD | CA$1.05K 779.16 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$45.04M 33.42M USD | 0 | -CA$0.03 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | CA$0.21 0.16 USD |
-6.67
|
CA$44.88M 33.3M USD | CA$48.80K 36.21K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$44.88M 33.3M USD | 4.20 | CA$0.05 0.04 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.42 0.31 USD |
+5
|
CA$44.62M 33.11M USD | CA$115.21K 85.49K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$44.62M 33.11M USD | 0 | -CA$0.05 -0.03 USD | |
| GFG Resources Inc GFG.V | CA$0.15 0.11 USD |
0
|
CA$43.86M 32.55M USD | CA$4.00K 2.97K USD | CA$0.14 0.11 USD | CA$0.15 0.11 USD | CA$43.86M 32.55M USD | 14.50 | CA$0.01 0.007 USD | |
| Roscan Gold Corporation ROS.V | CA$0.10 0.07 USD |
-4.76
|
CA$43.85M 32.54M USD | CA$106.50K 79.03K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$43.85M 32.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | CA$0.23 0.17 USD |
-16.36
|
CA$42.91M 31.84M USD | CA$378.61K 280.95K USD | CA$0.23 0.17 USD | CA$0.28 0.21 USD | CA$42.91M 31.84M USD | 0 | -CA$0.01 -0.007 USD | |
| Vizsla Copper Corp. VCU.V | CA$0.13 0.09 USD |
0
|
CA$42.72M 31.7M USD | CA$910.44K 675.6K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$42.72M 31.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Churchill Resources Inc. CRI.V | CA$0.19 0.14 USD |
+5.56
|
CA$41.71M 30.95M USD | CA$42.50K 31.54K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$41.71M 30.95M USD | 0 | -CA$0.02 -0.01 USD | |
| Bonterra Resources Inc. BTR.V | CA$0.20 0.14 USD |
-2.5
|
CA$41.42M 30.73M USD | CA$95.56K 70.91K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$41.42M 30.73M USD | 0 | -CA$0.05 -0.03 USD | |
| Gold Terra Resource Corp. YGT.V | CA$0.10 0.07 USD |
-4.76
|
CA$41.37M 30.7M USD | CA$174.10K 129.19K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$41.37M 30.7M USD | 0 | CA$0.00 0 USD | |
| Geomega Resources Inc. GMA.V | CA$0.27 0.2 USD |
-3.57
|
CA$40.16M 29.8M USD | CA$174.54K 129.52K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$40.16M 29.8M USD | 0 | -CA$0.02 -0.01 USD | |
| Cassiar Gold Corp. GLDC.V | CA$0.27 0.2 USD |
-1.82
|
CA$39.81M 29.54M USD | CA$233.40K 173.2K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$39.81M 29.54M USD | 0 | -CA$0.06 -0.04 USD | |
| Atico Mining Corporation ATY.V | CA$0.22 0.16 USD |
0
|
CA$39.66M 29.43M USD | CA$40.35K 29.94K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$39.66M 29.43M USD | 0 | -CA$0.16 -0.1 USD | |
| Whitemud Resources Inc. WMK.V | CA$0.11 0.08 USD |
0
|
CA$39.66M 29.43M USD | CA$13.00K 9.65K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.66M 29.43M USD | 0 | -CA$0.01 -0.007 USD | |
| Aton Resources Inc. AAN.V | CA$0.31 0.23 USD |
+3.39
|
CA$39.51M 29.32M USD | CA$25.51K 18.93K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$39.51M 29.32M USD | 0 | -CA$0.09 -0.06 USD | |
| Juggernaut Exploration Ltd. JUGR.V | CA$1.25 0.93 USD |
+3.31
|
CA$38.73M 28.74M USD | CA$39.68K 29.44K USD | CA$1.24 0.92 USD | CA$1.29 0.96 USD | CA$38.73M 28.74M USD | 0 | -CA$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||