结果页面 2，国家/地区：加拿大，交易所：TSXV ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (914)
- {{item.name}}
- 所有交流
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
原材料 (914)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GR Silver Mining Ltd. GRSL.V | CA$0.25 0.19 USD |
-5.66
|
CA$108.15M 80.25M USD | CA$828.69K 614.94K USD | CA$0.25 0.18 USD | CA$0.28 0.2 USD | CA$108.15M 80.25M USD | 3.57 | CA$0.07 0.05 USD | |
| Lithium Chile Inc. LITH.V | CA$0.46 0.34 USD |
-3.16
|
CA$102.46M 76.03M USD | CA$113.68K 84.36K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$102.46M 76.03M USD | 46.00 | CA$0.01 0.007 USD | |
| Panoro Minerals Ltd. PML.V | CA$0.39 0.29 USD |
+1.32
|
CA$101.98M 75.67M USD | CA$27.00K 20.04K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$101.98M 75.67M USD | 0 | -CA$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | CA$0.25 0.19 USD |
-1.96
|
CA$100.71M 74.74M USD | CA$198.40K 147.22K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$100.71M 74.74M USD | 0 | -CA$0.01 -0.007 USD | |
| Highland Copper Company Inc. HI.V | CA$0.14 0.1 USD |
0
|
CA$99.46M 73.81M USD | CA$60.50K 44.89K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$99.46M 73.81M USD | 0 | -CA$0.03 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | CA$0.36 0.26 USD |
-1.39
|
CA$96.35M 71.5M USD | CA$177.85K 131.97K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$96.35M 71.5M USD | 0 | -CA$0.02 -0.01 USD | |
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
-1.14
|
CA$95.98M 71.23M USD | CA$873.95K 648.52K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$95.98M 71.23M USD | 0 | -CA$0.04 -0.02 USD | |
| Silver One Resources Inc. SVE.V | CA$0.36 0.26 USD |
-4.05
|
CA$95.47M 70.84M USD | CA$267.87K 198.78K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$95.47M 70.84M USD | 0 | -CA$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | CA$0.73 0.54 USD |
-5.19
|
CA$95.39M 70.78M USD | CA$61.94K 45.96K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$95.39M 70.78M USD | 0 | -CA$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | CA$0.44 0.32 USD |
0
|
CA$94.76M 70.32M USD | CA$47.89K 35.54K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$94.76M 70.32M USD | 21.75 | CA$0.02 0.01 USD | |
| Maple Gold Mines Ltd. MGM.V | CA$1.53 1.14 USD |
0
|
CA$93.78M 69.59M USD | CA$50.59K 37.54K USD | CA$1.53 1.14 USD | CA$1.59 1.18 USD | CA$93.78M 69.59M USD | 0 | CA$0.00 0 USD | |
| Alaska Silver Corp. WAM.V | CA$0.85 0.63 USD |
-2.3
|
CA$92.21M 68.42M USD | CA$138.23K 102.58K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$92.21M 68.42M USD | 0 | -CA$0.11 -0.08 USD | |
| Rock Tech Lithium Inc. RCK.V | CA$0.85 0.63 USD |
-2.3
|
CA$91.88M 68.18M USD | CA$3.87K 2.87K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$91.88M 68.18M USD | 0 | -CA$0.12 -0.08 USD | |
| American Eagle Gold Corp. AE.V | CA$0.53 0.39 USD |
+1.92
|
CA$91.62M 67.99M USD | CA$2.03K 1.51K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$91.62M 67.99M USD | 0 | -CA$0.06 -0.04 USD | |
| Defense Metals Corp. DEFN.V | CA$0.27 0.2 USD |
-1.85
|
CA$88.98M 66.03M USD | CA$145.15K 107.71K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$88.98M 66.03M USD | 0 | -CA$0.02 -0.01 USD | |
| Bear Creek Mining Corporation BCM.V | CA$0.30 0.22 USD |
-39.18
|
CA$86.19M 63.96M USD | CA$7.79M 5.78M USD | CA$0.28 0.2 USD | CA$0.51 0.38 USD | CA$86.19M 63.96M USD | 0 | -CA$0.37 -0.2 USD | |
| Surge Copper Corp. SURG.V | CA$0.27 0.2 USD |
-1.85
|
CA$84.70M 62.85M USD | CA$390.18K 289.54K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$84.70M 62.85M USD | 0 | -CA$0.02 -0.01 USD | |
| IMPACT Silver Corp. IPT.V | CA$0.26 0.19 USD |
-1.89
|
CA$83.66M 62.08M USD | CA$547.04K 405.94K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$83.66M 62.08M USD | 0 | -CA$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | CA$0.33 0.24 USD |
-1.52
|
CA$82.56M 61.27M USD | CA$18.00K 13.36K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$82.56M 61.27M USD | 0 | CA$0.00 0 USD | |
| Group Eleven Resources Corp. ZNG.V | CA$0.32 0.24 USD |
-3.03
|
CA$82.46M 61.19M USD | CA$136.29K 101.13K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$82.46M 61.19M USD | 0 | -CA$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | CA$1.65 1.22 USD |
-1.2
|
CA$82.45M 61.18M USD | CA$51.00K 37.85K USD | CA$1.62 1.2 USD | CA$1.67 1.24 USD | CA$82.45M 61.18M USD | 0 | -CA$0.14 -0.1 USD | |
| Laurion Mineral Exploration Inc. LME.V | CA$0.30 0.22 USD |
+3.45
|
CA$82.23M 61.02M USD | CA$35.29K 26.19K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$82.23M 61.02M USD | 0 | -CA$0.01 -0.007 USD | |
| P2 Gold Inc. PGLD.V | CA$0.40 0.29 USD |
+2.6
|
CA$81.93M 60.8M USD | CA$597.16K 443.13K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$81.93M 60.8M USD | 0 | CA$0.00 0 USD | |
| Tectonic Metals Inc. TECT.V | CA$0.90 0.67 USD |
-3.23
|
CA$80.85M 59.99M USD | CA$101.52K 75.33K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$80.85M 59.99M USD | 0 | -CA$0.20 -0.1 USD | |
| Gladiator Metals Corp. GLAD.V | CA$0.82 0.61 USD |
-6.82
|
CA$80.44M 59.69M USD | CA$154.01K 114.28K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$80.44M 59.69M USD | 0 | -CA$0.13 -0.09 USD | |
| Viscount Mining Corp. VML.V | CA$0.72 0.53 USD |
+7.46
|
CA$80.29M 59.58M USD | CA$9.50K 7.05K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$80.29M 59.58M USD | 0 | -CA$0.01 -0.007 USD | |
| Nevgold Corp. NAU.V | CA$0.69 0.51 USD |
-8
|
CA$78.83M 58.5M USD | CA$145.17K 107.73K USD | CA$0.69 0.51 USD | CA$0.77 0.57 USD | CA$78.83M 58.5M USD | 0 | -CA$0.05 -0.03 USD | |
| Scorpio Gold Corporation SGN.V | CA$0.35 0.26 USD |
0
|
CA$78.22M 58.04M USD | CA$347.55K 257.91K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$78.22M 58.04M USD | 0 | -CA$0.22 -0.1 USD | |
| Canterra Minerals Corporation CTM.V | CA$0.23 0.17 USD |
+12.5
|
CA$77.25M 57.32M USD | CA$802.07K 595.19K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$77.25M 57.32M USD | 0 | -CA$0.02 -0.01 USD | |
| Teuton Resources Corp. TUO.V | CA$1.27 0.94 USD |
-1.55
|
CA$75.88M 56.31M USD | CA$56.40K 41.85K USD | CA$1.27 0.94 USD | CA$1.28 0.95 USD | CA$75.88M 56.31M USD | 0 | -CA$0.05 -0.03 USD | |
| Cordoba Minerals Corp. CDB.V | CA$0.82 0.61 USD |
0
|
CA$75.73M 56.2M USD | CA$22.50K 16.7K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$75.73M 56.2M USD | 0 | -CA$0.19 -0.1 USD | |
| Surge Battery Metals Inc. NILI.V | CA$0.43 0.32 USD |
+2.38
|
CA$75.41M 55.96M USD | CA$90.19K 66.93K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$75.41M 55.96M USD | 0 | -CA$0.05 -0.03 USD | |
| Metallic Minerals Corp. MMG.V | CA$0.36 0.26 USD |
+4.41
|
CA$75.16M 55.77M USD | CA$93.00K 69.01K USD | CA$0.33 0.24 USD | CA$0.38 0.28 USD | CA$75.16M 55.77M USD | 0 | -CA$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | CA$0.21 0.15 USD |
+2.56
|
CA$74.62M 55.38M USD | CA$833.17K 618.26K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$74.62M 55.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | CA$0.16 0.12 USD |
+10.34
|
CA$74.41M 55.22M USD | CA$1.00K 742.06 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$74.41M 55.22M USD | 0 | -CA$0.16 -0.1 USD | |
| Adyton Resources Corporation ADY.V | CA$0.24 0.18 USD |
+9.09
|
CA$74.39M 55.2M USD | CA$267.75K 198.69K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$74.39M 55.2M USD | 0 | -CA$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
0
|
CA$73.84M 54.79M USD | CA$91.96K 68.24K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$73.84M 54.79M USD | 0 | -CA$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | CA$0.68 0.5 USD |
+3.03
|
CA$73.68M 54.68M USD | CA$58.35K 43.3K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$73.68M 54.68M USD | 0 | -CA$0.08 -0.05 USD | |
| Altamira Gold Corp. ALTA.V | CA$0.27 0.2 USD |
-3.57
|
CA$72.77M 54M USD | CA$317.13K 235.33K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$72.77M 54M USD | 0 | -CA$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | CA$0.07 0.05 USD |
0
|
CA$72.45M 53.76M USD | CA$224.23K 166.39K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$72.45M 53.76M USD | 0 | -CA$0.02 -0.01 USD | |
| Azimut Exploration Inc. AZM.V | CA$0.71 0.53 USD |
+1.43
|
CA$71.39M 52.98M USD | CA$23.41K 17.37K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$71.39M 52.98M USD | 0 | -CA$0.03 -0.02 USD | |
| Atlas Salt Inc. SALT.V | CA$0.65 0.48 USD |
-5.8
|
CA$70.31M 52.17M USD | CA$40.86K 30.32K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$70.31M 52.17M USD | 0 | -CA$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | CA$0.27 0.2 USD |
+3.92
|
CA$68.97M 51.18M USD | CA$80.60K 59.81K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$68.97M 51.18M USD | 0 | -CA$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | CA$0.43 0.32 USD |
-1.15
|
CA$68.91M 51.13M USD | CA$111.22K 82.53K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$68.91M 51.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | CA$0.54 0.4 USD |
-3.57
|
CA$68.60M 50.9M USD | CA$225.53K 167.36K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$68.60M 50.9M USD | 0 | -CA$0.18 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | CA$0.54 0.38 USD |
-5.56
|
CA$67.34M 49.97M USD | CA$17.50K 12.99K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$67.34M 49.97M USD | 0 | -CA$0.04 -0.02 USD | |
| Sokoman Minerals Corp. SIC.V | CA$0.20 0.14 USD |
-4.88
|
CA$66.21M 49.13M USD | CA$390.93K 290.09K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$66.21M 49.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | CA$0.32 0.24 USD |
-4.48
|
CA$65.43M 48.55M USD | CA$154.13K 114.37K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$65.43M 48.55M USD | 0 | CA$0.00 0 USD | |
| Nickel 28 Capital Corp. NKL.V | CA$0.75 0.56 USD |
0
|
CA$65.15M 48.34M USD | CA$5.50K 4.08K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$65.15M 48.34M USD | 0 | -CA$0.04 -0.02 USD | |
| Awalé Resources Limited ARIC.V | CA$0.62 0.46 USD |
-1.59
|
CA$63.98M 47.48M USD | CA$15.31K 11.36K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$63.98M 47.48M USD | 0 | -CA$0.04 -0.02 USD | |
| Sterling Metals Corp. SAG.V | CA$1.66 1.23 USD |
-5.14
|
CA$62.13M 46.1M USD | CA$15.11K 11.21K USD | CA$1.66 1.23 USD | CA$1.79 1.33 USD | CA$62.13M 46.1M USD | 0 | -CA$0.57 -0.4 USD | |
| Spanish Mountain Gold Ltd. SPA.V | CA$0.13 0.09 USD |
0
|
CA$61.28M 45.47M USD | CA$361.00K 267.88K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$61.28M 45.47M USD | 0 | -CA$0.01 -0.007 USD | |
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | |
| A2 Gold Corp. AUAU.V | CA$0.84 0.62 USD |
-3.45
|
CA$61.07M 45.32M USD | CA$36.17K 26.84K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$61.07M 45.32M USD | 0 | -CA$0.05 -0.03 USD | |
| Kodiak Copper Corp. KDK.V | CA$0.71 0.53 USD |
+4.41
|
CA$60.91M 45.2M USD | CA$62.00K 46.01K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$60.91M 45.2M USD | 0 | -CA$0.03 -0.02 USD | |
| Inventus Mining Corp. IVS.V | CA$0.30 0.22 USD |
+1.72
|
CA$60.45M 44.85M USD | CA$27.78K 20.62K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$60.45M 44.85M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Viper Minerals Corp. VIPR.V | CA$0.91 0.68 USD |
-2.15
|
CA$60.19M 44.66M USD | CA$89.00K 66.04K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$60.19M 44.66M USD | 0 | -CA$1.48 -1.09 USD | |
| Leading Edge Materials Corp. LEM.V | CA$0.24 0.17 USD |
-6
|
CA$58.74M 43.59M USD | CA$67.23K 49.88K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$58.74M 43.59M USD | 0 | -CA$0.01 -0.007 USD | |
| Arizona Gold & Silver Inc. AZS.V | CA$0.60 0.45 USD |
-1.64
|
CA$58.08M 43.1M USD | CA$35.77K 26.54K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$58.08M 43.1M USD | 0 | -CA$0.01 -0.007 USD | |
| San Lorenzo Gold Corp. SLG.V | CA$0.72 0.53 USD |
-1.37
|
CA$57.72M 42.83M USD | CA$137.31K 101.89K USD | CA$0.65 0.48 USD | CA$0.72 0.53 USD | CA$57.72M 42.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
0
|
CA$57.43M 42.62M USD | CA$55.00K 40.81K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$57.43M 42.62M USD | 0 | -CA$0.03 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | CA$0.16 0.12 USD |
0
|
CA$56.33M 41.8M USD | CA$29.50K 21.89K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$56.33M 41.8M USD | 0 | CA$0.00 0 USD | |
| Namibia Critical Metals Inc. NMI.V | CA$0.25 0.19 USD |
+4.17
|
CA$55.49M 41.18M USD | CA$242.06K 179.62K USD | CA$0.24 0.17 USD | CA$0.27 0.2 USD | CA$55.49M 41.18M USD | 0 | CA$0.00 0 USD | |
| Sonoro Gold Corp. SGO.V | CA$0.23 0.17 USD |
+2.27
|
CA$53.81M 39.93M USD | CA$766.20K 568.56K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$53.81M 39.93M USD | 0 | -CA$0.01 -0.007 USD | |
| Focus Graphite Inc. FMS.V | CA$0.56 0.42 USD |
-1.75
|
CA$53.29M 39.55M USD | CA$40.79K 30.27K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$53.29M 39.55M USD | 0 | -CA$0.03 -0.02 USD | |
| Unigold Inc. UGD.V | CA$0.19 0.14 USD |
-5
|
CA$53.15M 39.44M USD | CA$244.24K 181.24K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$53.15M 39.44M USD | 0 | CA$0.00 0 USD | |
| Nevada King Gold Corp. NKG.V | CA$0.13 0.09 USD |
-13.79
|
CA$53.01M 39.34M USD | CA$427.33K 317.1K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$53.01M 39.34M USD | 0 | -CA$0.04 -0.02 USD | |
| Fortune Bay Corp. FOR.V | CA$0.80 0.59 USD |
-4.76
|
CA$52.47M 38.93M USD | CA$14.55K 10.8K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$52.47M 38.93M USD | 0 | -CA$0.03 -0.02 USD | |
| Midland Exploration Inc. MD.V | CA$0.49 0.36 USD |
+5.43
|
CA$52.11M 38.67M USD | CA$17.14K 12.72K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$52.11M 38.67M USD | 0 | -CA$0.02 -0.01 USD | |
| Angkor Resources Corp. ANK.V | CA$0.27 0.2 USD |
-3.57
|
CA$51.46M 38.19M USD | CA$75.19K 55.79K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$51.46M 38.19M USD | 0 | -CA$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | CA$0.07 0.05 USD |
+7.69
|
CA$51.19M 37.98M USD | CA$12.00K 8.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$51.19M 37.98M USD | 0 | -CA$0.02 -0.01 USD | |
| Galleon Gold Corp. GGO.V | CA$0.66 0.49 USD |
+3.13
|
CA$50.69M 37.62M USD | CA$82.99K 61.58K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$50.69M 37.62M USD | 0 | -CA$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | CA$0.19 0.14 USD |
0
|
CA$50.48M 37.46M USD | CA$70.00K 51.94K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$50.48M 37.46M USD | 0 | -CA$0.02 -0.01 USD | |
| Big Ridge Gold Corp. BRAU.V | CA$0.18 0.13 USD |
-2.7
|
CA$50.15M 37.22M USD | CA$14.00K 10.39K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$50.15M 37.22M USD | 0 | -CA$0.01 -0.007 USD | |
| Stallion Uranium Corp. STUD.V | CA$0.40 0.3 USD |
+3.9
|
CA$50.09M 37.17M USD | CA$54.25K 40.26K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$50.09M 37.17M USD | 0 | -CA$0.64 -0.4 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.19 0.14 USD |
-2.63
|
CA$48.65M 36.1M USD | CA$33.00K 24.49K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$48.65M 36.1M USD | 0 | -CA$0.02 -0.01 USD | |
| Tintina Mines Limited TTS.V | CA$0.32 0.24 USD |
-1.54
|
CA$47.73M 35.42M USD | CA$1.50K 1.11K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$47.73M 35.42M USD | 32.00 | CA$0.01 0.007 USD | |
| Alpha Exploration Ltd. ALEX.V | CA$0.50 0.37 USD |
+4.17
|
CA$47.61M 35.33M USD | CA$4.00K 2.97K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$47.61M 35.33M USD | 12.50 | CA$0.04 0.03 USD | |
| Pan Global Resources Inc. PGZ.V | CA$0.16 0.12 USD |
+3.33
|
CA$47.16M 34.99M USD | CA$455.48K 337.99K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$47.16M 34.99M USD | 0 | -CA$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | CA$0.31 0.23 USD |
-1.61
|
CA$46.81M 34.74M USD | CA$500.00 371.03 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$46.81M 34.74M USD | 0 | -CA$0.05 -0.03 USD | |
| Endurance Gold Corporation EDG.V | CA$0.26 0.19 USD |
0
|
CA$45.84M 34.01M USD | CA$16.50K 12.24K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$45.84M 34.01M USD | 0 | CA$0.00 0 USD | |
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
+4.88
|
CA$45.72M 33.92M USD | CA$27.50K 20.41K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | |
| Lithium South Development Corporation LIS.V | CA$0.40 0.3 USD |
0
|
CA$45.04M 33.42M USD | CA$1.05K 779.16 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$45.04M 33.42M USD | 0 | -CA$0.03 -0.02 USD | |
| Eskay Mining Corp. ESK.V | CA$0.24 0.18 USD |
-12.73
|
CA$44.78M 33.23M USD | CA$417.11K 309.52K USD | CA$0.23 0.17 USD | CA$0.28 0.21 USD | CA$44.78M 33.23M USD | 0 | -CA$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.42 0.31 USD |
+5
|
CA$44.62M 33.11M USD | CA$115.21K 85.49K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$44.62M 33.11M USD | 0 | -CA$0.05 -0.03 USD | |
| Kingsmen Resources Ltd. KNG.V | CA$1.75 1.3 USD |
-2.78
|
CA$44.34M 32.91M USD | CA$22.11K 16.41K USD | CA$1.74 1.29 USD | CA$1.80 1.34 USD | CA$44.34M 32.91M USD | 0 | -CA$0.05 -0.03 USD | |
| Westhaven Gold Corp. WHN.V | CA$0.18 0.13 USD |
-2.7
|
CA$44.16M 32.77M USD | CA$77.60K 57.58K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$44.16M 32.77M USD | 0 | -CA$0.01 -0.007 USD | |
| Churchill Resources Inc. CRI.V | CA$0.20 0.15 USD |
+11.11
|
CA$43.91M 32.58M USD | CA$205.00K 152.12K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$43.91M 32.58M USD | 0 | -CA$0.02 -0.01 USD | |
| GFG Resources Inc GFG.V | CA$0.15 0.11 USD |
0
|
CA$43.86M 32.55M USD | CA$7.00K 5.19K USD | CA$0.14 0.11 USD | CA$0.15 0.11 USD | CA$43.86M 32.55M USD | 14.50 | CA$0.01 0.007 USD | |
| Roscan Gold Corporation ROS.V | CA$0.10 0.07 USD |
-4.76
|
CA$43.85M 32.54M USD | CA$114.00K 84.59K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$43.85M 32.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | CA$0.21 0.15 USD |
-8.89
|
CA$43.81M 32.51M USD | CA$64.40K 47.79K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$43.81M 32.51M USD | 4.09 | CA$0.05 0.04 USD | |
| Vizsla Copper Corp. VCU.V | CA$0.12 0.09 USD |
-4
|
CA$41.01M 30.43M USD | CA$1.26M 938.23K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$41.01M 30.43M USD | 0 | -CA$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | CA$0.19 0.14 USD |
-5
|
CA$40.35M 29.95M USD | CA$96.06K 71.28K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$40.35M 29.95M USD | 0 | -CA$0.05 -0.03 USD | |
| Geomega Resources Inc. GMA.V | CA$0.27 0.2 USD |
-3.57
|
CA$40.16M 29.8M USD | CA$249.04K 184.8K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$40.16M 29.8M USD | 0 | -CA$0.02 -0.01 USD | |
| Tajiri Resources Corp. TAJ.V | CA$0.22 0.16 USD |
+15.79
|
CA$39.92M 29.62M USD | CA$784.13K 581.87K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$39.92M 29.62M USD | 0 | -CA$0.03 -0.02 USD | |
| Atico Mining Corporation ATY.V | CA$0.22 0.16 USD |
0
|
CA$39.66M 29.43M USD | CA$40.35K 29.94K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$39.66M 29.43M USD | 0 | -CA$0.16 -0.1 USD | |
| Whitemud Resources Inc. WMK.V | CA$0.11 0.08 USD |
0
|
CA$39.66M 29.43M USD | CA$13.00K 9.65K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.66M 29.43M USD | 0 | -CA$0.01 -0.007 USD | |
| Aton Resources Inc. AAN.V | CA$0.31 0.23 USD |
+3.33
|
CA$39.51M 29.32M USD | CA$25.51K 18.93K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$39.51M 29.32M USD | 0 | -CA$0.09 -0.06 USD | |
| Gold Terra Resource Corp. YGT.V | CA$0.10 0.07 USD |
-9.52
|
CA$39.30M 29.16M USD | CA$242.60K 180.02K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$39.30M 29.16M USD | 0 | CA$0.00 0 USD | |
| Cassiar Gold Corp. GLDC.V | CA$0.27 0.2 USD |
-3.64
|
CA$39.07M 28.99M USD | CA$279.15K 207.15K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$39.07M 28.99M USD | 0 | -CA$0.06 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||