Page de résultat 2 pour Le pays : Canada Bourse : TSXV Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (914)
- {{country.name}}
- Tous les pays
- Canada (914)
TSXV (914)
- {{item.name}}
- Tous marchés
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Matériaux de base (914)
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (103)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Silver Exploration Corp. SSV.V | $0.25 0.19 USD |
0
|
$77.35M 57.4M USD | $81.3K 60.33K USD | $0.25 0.18 USD | $0.26 0.19 USD | $77.35M 57.4M USD | 0 | -$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
0
|
$76.28M 56.6M USD | $41.66K 30.91K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| Hot Chili Limited HCH.V | $0.4699 0.35 USD |
-2.08
|
$76.01M 56.4M USD | $35.24K 26.15K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $76.01M 56.4M USD | 0 | -$0.07 -0.05 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.17 0.13 USD |
+6.25
|
$75.61M 56.1M USD | $85.5K 63.45K USD | $0.16 0.12 USD | $0.17 0.13 USD | $75.61M 56.1M USD | 0 | -$0.01 -0.007 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
-4.08
|
$74.01M 54.92M USD | $64.64K 47.97K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $74.01M 54.92M USD | 0 | -$0.01 -0.007 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$73.64M 54.64M USD | $28K 20.78K USD | $0.1 0.07 USD | $0.1 0.07 USD | $73.64M 54.64M USD | 0 | -$0.04 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.2899 0.22 USD |
-3.33
|
$73.22M 54.33M USD | $40.54K 30.08K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $73.22M 54.33M USD | 0 | -$0.02 -0.01 USD | |
| Silver One Resources Inc. SVE.V | $0.27 0.2 USD |
0
|
$72.6M 53.87M USD | $70.1K 52.02K USD | $0.27 0.2 USD | $0.27 0.2 USD | $72.6M 53.87M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.39 0.29 USD |
+10.29
|
$70.77M 52.52M USD | $81.66K 60.59K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $70.77M 52.52M USD | 0 | -$0.04 -0.02 USD | |
| Alaska Silver Corp. WAM.V | $0.81 0.6 USD |
+5.19
|
$70.59M 52.38M USD | $49.5K 36.73K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $70.59M 52.38M USD | 0 | -$0.11 -0.08 USD | |
| Cordoba Minerals Corp. CDB.V | $0.78 0.58 USD |
0
|
$70.55M 52.35M USD | $500 371.03 USD | $0.78 0.58 USD | $0.78 0.58 USD | $70.55M 52.35M USD | 0 | -$0.18 -0.1 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3499 0.26 USD |
-2.82
|
$70.54M 52.34M USD | $234.86K 174.28K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $70.54M 52.34M USD | 0 | -$0.01 -0.007 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.65 0.48 USD |
0
|
$69.86M 51.84M USD | $54.5K 40.44K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $69.86M 51.84M USD | 0 | -$0.06 -0.04 USD | |
| Kootenay Silver Inc. KTN.V | $1.12 0.83 USD |
-6.67
|
$69.3M 51.43M USD | $202.62K 150.36K USD | $1.1 0.82 USD | $1.2 0.89 USD | $69.3M 51.43M USD | 0 | -$0.07 -0.05 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.92 1.42 USD |
0
|
$68.97M 51.18M USD | $73 54.17 USD | $1.9 1.41 USD | $2.07 1.54 USD | $68.97M 51.18M USD | 0 | -$0.02 -0.01 USD | |
| Bear Creek Mining Corporation BCM.V | $0.23 0.17 USD |
+2.22
|
$67.2M 49.87M USD | $202.02K 149.91K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $67.2M 49.87M USD | 0 | -$0.38 -0.2 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
0
|
$66.36M 49.24M USD | $234.9K 174.31K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.36M 49.24M USD | 2.31 | $0.08 0.06 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
-1.32
|
$65.4M 48.53M USD | $18.19K 13.5K USD | $0.75 0.56 USD | $0.75 0.56 USD | $65.4M 48.53M USD | 0 | -$0.03 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.65 0.48 USD |
0
|
$65.23M 48.4M USD | $7.4K 5.49K USD | $0.65 0.48 USD | $0.68 0.5 USD | $65.23M 48.4M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
-2.63
|
$65.13M 48.33M USD | $25.5K 18.92K USD | $0.19 0.14 USD | $0.19 0.14 USD | $65.13M 48.33M USD | 0 | -$0.01 -0.007 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $1.48K 1.1K USD | $0.66 0.49 USD | $0.66 0.49 USD | $62.85M 46.64M USD | 66.00 | $0.01 0.007 USD | |
| Element 29 Resources Inc. ECU.V | $0.5 0.37 USD |
0
|
$62.1M 46.08M USD | $46.5K 34.51K USD | $0.5 0.37 USD | $0.5 0.37 USD | $62.1M 46.08M USD | 0 | -$0.06 -0.04 USD | |
| Viscount Mining Corp. VML.V | $0.56 0.42 USD |
0
|
$61.87M 45.91M USD | $500 371.03 USD | $0.56 0.42 USD | $0.56 0.42 USD | $61.87M 45.91M USD | 0 | -$0.02 -0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.77 0.57 USD |
-3.75
|
$60.77M 45.1M USD | $33.65K 24.97K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $60.77M 45.1M USD | 0 | -$0.17 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1499 0.11 USD |
-3.33
|
$60.37M 44.8M USD | $65.8K 48.83K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $60.37M 44.8M USD | 0 | -$0.02 -0.01 USD | |
| Pasofino Gold Limited VEIN.V | $0.51 0.38 USD |
+5.15
|
$59.69M 44.29M USD | $4.5K 3.34K USD | $0.51 0.38 USD | $0.51 0.38 USD | $59.69M 44.29M USD | 0 | -$0.16 -0.1 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
-8.33
|
$58.65M 43.52M USD | $109.16K 81K USD | $0.11 0.08 USD | $0.11 0.08 USD | $58.65M 43.52M USD | 0 | -$0.02 -0.01 USD | |
| Tectonic Metals Inc. TECT.V | $0.8599 0.64 USD |
+3.61
|
$58.01M 43.05M USD | $7.58K 5.62K USD | $0.8 0.59 USD | $0.8599 0.64 USD | $58.01M 43.05M USD | 0 | -$0.1 -0.07 USD | |
| Silver X Mining Corp. AGX.V | $0.26 0.19 USD |
+4
|
$57.84M 42.92M USD | $394.49K 292.74K USD | $0.25 0.19 USD | $0.27 0.2 USD | $57.84M 42.92M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.38 0.28 USD |
-1.3
|
$57.31M 42.52M USD | $95K 70.5K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $57.31M 42.52M USD | 0 | -$0.01 -0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.22 0.16 USD |
-4.35
|
$57.19M 42.44M USD | $50K 37.1K USD | $0.22 0.16 USD | $0.23 0.17 USD | $57.19M 42.44M USD | 0 | -$0.01 -0.007 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
0
|
$56.11M 41.63M USD | $9.35K 6.94K USD | $0.14 0.1 USD | $0.14 0.1 USD | $56.11M 41.63M USD | 13.50 | $0.01 0.007 USD | |
| Kodiak Copper Corp. KDK.V | $0.65 0.48 USD |
+4.84
|
$55.73M 41.36M USD | $44.4K 32.95K USD | $0.6199 0.46 USD | $0.68 0.5 USD | $55.73M 41.36M USD | 0 | -$0.04 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
0
|
$55.05M 40.85M USD | $663 491.99 USD | $0.1799 0.13 USD | $0.2 0.15 USD | $55.05M 40.85M USD | 0 | -$0.02 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
0
|
$54.63M 40.54M USD | $14K 10.39K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Nevada King Gold Corp. NKG.V | $0.14 0.11 USD |
+1.79
|
$53.88M 39.98M USD | $40.35K 29.94K USD | $0.14 0.1 USD | $0.14 0.11 USD | $53.88M 39.98M USD | 0 | -$0.05 -0.03 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$52.96M 39.3M USD | $55.5K 41.18K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $52.96M 39.3M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
+1.92
|
$52.38M 38.87M USD | $13.68K 10.15K USD | $0.27 0.2 USD | $0.27 0.2 USD | $52.38M 38.87M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.75 0.56 USD |
-1.32
|
$51.65M 38.33M USD | $3.5K 2.6K USD | $0.75 0.56 USD | $0.75 0.56 USD | $51.65M 38.33M USD | 0 | -$0.05 -0.03 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.4299 0.32 USD |
-1.15
|
$51.24M 38.02M USD | $15.03K 11.15K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $51.24M 38.02M USD | 0 | -$0.04 -0.02 USD | |
| Teuton Resources Corp. TUO.V | $0.8699 0.65 USD |
-3.33
|
$50.24M 37.28M USD | $6K 4.45K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $50.24M 37.28M USD | 0 | -$0.05 -0.03 USD | |
| Atlas Salt Inc. SALT.V | $0.51 0.38 USD |
+2
|
$49.62M 36.82M USD | $10.67K 7.92K USD | $0.5 0.37 USD | $0.51 0.38 USD | $49.62M 36.82M USD | 0 | -$0.04 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
-9.09
|
$49.53M 36.75M USD | $51.5K 38.22K USD | $0.05 0.04 USD | $0.05 0.04 USD | $49.53M 36.75M USD | 0 | -$0.01 -0.007 USD | |
| Surge Battery Metals Inc. NILI.V | $0.28 0.21 USD |
0
|
$49.11M 36.44M USD | $240.69K 178.61K USD | $0.27 0.2 USD | $0.28 0.21 USD | $49.11M 36.44M USD | 0 | -$0.06 -0.04 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2099 0.16 USD |
-4.55
|
$48.91M 36.29M USD | $167.24K 124.1K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $48.91M 36.29M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.46 0.34 USD |
-1.08
|
$48.72M 36.15M USD | $4.67K 3.46K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $48.72M 36.15M USD | 0 | -$0.05 -0.03 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
-6.06
|
$48.44M 35.95M USD | $144K 106.86K USD | $0.16 0.12 USD | $0.17 0.12 USD | $48.44M 35.95M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
0
|
$48.26M 35.82M USD | $845 627.04 USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.09 -0.06 USD | |
| Awalé Resources Limited ARIC.V | $0.55 0.41 USD |
0
|
$48.11M 35.7M USD | $46K 34.13K USD | $0.54 0.4 USD | $0.56 0.42 USD | $48.11M 35.7M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.27 0.2 USD |
-3.57
|
$47.63M 35.35M USD | $9K 6.68K USD | $0.27 0.2 USD | $0.27 0.2 USD | $47.63M 35.35M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.16 0.12 USD |
0
|
$47.12M 34.96M USD | $11.5K 8.53K USD | $0.16 0.12 USD | $0.16 0.12 USD | $47.12M 34.96M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.6099 0.45 USD |
0
|
$46.9M 34.8M USD | $50.62K 37.56K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $46.9M 34.8M USD | 0 | -$0.04 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.2099 0.16 USD |
0
|
$46.48M 34.49M USD | $12.28K 9.11K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $46.48M 34.49M USD | 0 | -$0.16 -0.1 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
0
|
$46.08M 34.2M USD | $20.5K 15.21K USD | $0.2 0.14 USD | $0.2 0.14 USD | $46.08M 34.2M USD | 0 | -$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
+4.44
|
$45.78M 33.97M USD | $191.35K 142K USD | $0.23 0.17 USD | $0.25 0.19 USD | $45.78M 33.97M USD | 0 | -$0.03 -0.02 USD | |
| Golconda Gold Ltd. GG.V | $0.63 0.47 USD |
+3.28
|
$45.26M 33.59M USD | $23.23K 17.24K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $45.26M 33.59M USD | 63.00 | $0.01 0.007 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
0
|
$43.79M 32.5M USD | $40.5K 30.05K USD | $0.16 0.12 USD | $0.16 0.12 USD | $43.79M 32.5M USD | 0 | $0 0 USD | |
| Galway Metals Inc. GWM.V | $0.46 0.34 USD |
+1.11
|
$43.41M 32.21M USD | $6.83K 5.07K USD | $0.45 0.33 USD | $0.46 0.34 USD | $43.41M 32.21M USD | 0 | -$0.08 -0.05 USD | |
| Scottie Resources Corp. SCOT.V | $0.8599 0.64 USD |
-1.15
|
$42.97M 31.89M USD | $10.35K 7.68K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $42.97M 31.89M USD | 0 | -$0.13 -0.09 USD | |
| Leading Edge Materials Corp. LEM.V | $0.19 0.14 USD |
+2.78
|
$42.93M 31.86M USD | $2.5K 1.86K USD | $0.19 0.14 USD | $0.19 0.14 USD | $42.93M 31.86M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.2099 0.16 USD |
-6.67
|
$41.64M 30.9M USD | $1.14M 848.42K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $41.64M 30.9M USD | 0 | -$0.05 -0.03 USD | |
| Summa Silver Corp. SSVR.V | $0.3499 0.26 USD |
+2.99
|
$40.8M 30.28M USD | $441.96K 327.96K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $40.8M 30.28M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Bay Corp. FOR.V | $0.6999 0.52 USD |
0
|
$40.64M 30.16M USD | $900 667.85 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $40.64M 30.16M USD | 0 | -$0.03 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.14 0.1 USD |
-3.45
|
$40.49M 30.05M USD | $302K 224.1K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $40.49M 30.05M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.07 0.05 USD |
0
|
$39.8M 29.53M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.8M 29.53M USD | 0 | -$0.06 -0.04 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
0
|
$39.66M 29.43M USD | $4.5K 3.34K USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.66M 29.43M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.14 0.1 USD |
-6.67
|
$38.91M 28.87M USD | $126K 93.5K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $38.91M 28.87M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $124.11K 92.09K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold Corp. SGO.V | $0.1799 0.13 USD |
0
|
$38.61M 28.65M USD | $33.75K 25.04K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $38.61M 28.65M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.17 0.13 USD |
0
|
$38.19M 28.34M USD | $40.3K 29.91K USD | $0.17 0.13 USD | $0.17 0.13 USD | $38.19M 28.34M USD | 0 | -$0.04 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
0
|
$37.92M 28.14M USD | $214.54K 159.2K USD | $0.22 0.16 USD | $0.23 0.17 USD | $37.92M 28.14M USD | 0 | -$0.05 -0.03 USD | |
| Nevgold Corp. NAU.V | $0.32 0.24 USD |
0
|
$36.56M 27.13M USD | $46.7K 34.65K USD | $0.32 0.24 USD | $0.33 0.24 USD | $36.56M 27.13M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
0
|
$36.49M 27.07M USD | $121.61K 90.24K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $36.49M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.2999 0.22 USD |
+3.45
|
$36.23M 26.88M USD | $500 371.03 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $36.23M 26.88M USD | 0 | -$0.06 -0.04 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1499 0.11 USD |
+7.14
|
$35.97M 26.69M USD | $1.35K 1K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $35.97M 26.69M USD | 0 | -$0.09 -0.06 USD | |
| Endurance Gold Corporation EDG.V | $0.2 0.15 USD |
0
|
$35.26M 26.16M USD | $10K 7.42K USD | $0.2 0.15 USD | $0.2 0.15 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. WHN.V | $0.16 0.12 USD |
0
|
$34.8M 25.82M USD | $267.8K 198.72K USD | $0.16 0.12 USD | $0.16 0.12 USD | $34.8M 25.82M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.27 0.2 USD |
-1.85
|
$34.11M 25.31M USD | $134K 99.44K USD | $0.26 0.19 USD | $0.27 0.2 USD | $34.11M 25.31M USD | 0 | -$0.07 -0.05 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $40.92K 30.37K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $162K 120.21K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$33.6M 24.93M USD | $6.5K 4.82K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.6M 24.93M USD | 0 | -$0.02 -0.01 USD | |
| North Peak Resources Ltd. NPR.V | $0.8199 0.61 USD |
+5.13
|
$33.46M 24.83M USD | $1.1K 816.27 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $33.46M 24.83M USD | 0 | -$0.15 -0.1 USD | |
| Royal Road Minerals Limited RYR.V | $0.13 0.09 USD |
0
|
$33.21M 24.65M USD | $18K 13.36K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $33.21M 24.65M USD | 0 | -$0.03 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
-3.12
|
$33.13M 24.58M USD | $96.37K 71.51K USD | $0.16 0.12 USD | $0.17 0.12 USD | $33.13M 24.58M USD | 3.87 | $0.04 0.03 USD | |
| Canterra Minerals Corporation CTM.V | $0.1 0.07 USD |
-5
|
$32.62M 24.2M USD | $697.83K 517.83K USD | $0.1 0.07 USD | $0.1 0.07 USD | $32.62M 24.2M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
-7.89
|
$32.47M 24.1M USD | $5.5K 4.08K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $32.47M 24.1M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZT.V | $0.26 0.19 USD |
+4
|
$32.15M 23.86M USD | $123.8K 91.87K USD | $0.25 0.18 USD | $0.26 0.19 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
-6.25
|
$32.14M 23.85M USD | $684K 507.57K USD | $0.08 0.06 USD | $0.08 0.06 USD | $32.14M 23.85M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.34 0.25 USD |
-1.45
|
$31.84M 23.63M USD | $7K 5.19K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $31.84M 23.63M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.16 0.12 USD |
+3.23
|
$31.23M 23.17M USD | $60K 44.52K USD | $0.16 0.12 USD | $0.17 0.12 USD | $31.23M 23.17M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. PHNM.V | $0.28 0.2 USD |
-1.79
|
$31.09M 23.07M USD | $2.39K 1.78K USD | $0.28 0.2 USD | $0.28 0.2 USD | $31.09M 23.07M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
+1.54
|
$30.89M 22.93M USD | $12K 8.9K USD | $0.33 0.24 USD | $0.33 0.24 USD | $30.89M 22.93M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.22 0.91 USD |
0
|
$29.1M 21.6M USD | $21.3K 15.81K USD | $1.19 0.88 USD | $1.22 0.91 USD | $29.1M 21.6M USD | 0 | -$0.04 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.63 0.47 USD |
+5
|
$28.73M 21.32M USD | $10.05K 7.46K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $28.73M 21.32M USD | 10.50 | $0.06 0.04 USD | |
| Eminent Gold Corp. EMNT.V | $0.38 0.28 USD |
-1.32
|
$28.69M 21.29M USD | $7K 5.19K USD | $0.38 0.28 USD | $0.39 0.29 USD | $28.69M 21.29M USD | 0 | -$0.03 -0.02 USD | |
| Aton Resources Inc. AAN.V | $0.23 0.17 USD |
+21.62
|
$28.68M 21.28M USD | $31.6K 23.45K USD | $0.22 0.16 USD | $0.23 0.17 USD | $28.68M 21.28M USD | 0 | -$0.08 -0.05 USD | |
| Viva Gold Corp. VAU.V | $0.2 0.14 USD |
0
|
$28.37M 21.05M USD | $16K 11.87K USD | $0.2 0.14 USD | $0.2 0.14 USD | $28.37M 21.05M USD | 0 | -$0.03 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
0
|
$27.9M 20.71M USD | $9.1K 6.75K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $27.9M 20.71M USD | 0 | -$0.06 -0.04 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2 0.14 USD |
+2.63
|
$27.2M 20.18M USD | $1.58K 1.18K USD | $0.2 0.14 USD | $0.2 0.14 USD | $27.2M 20.18M USD | 0 | -$0.01 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||