Page de résultat 2 pour Le pays : Canada Bourse : TSXV Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (914)
- {{country.name}}
- Tous les pays
- Canada (914)
TSXV (914)
- {{item.name}}
- Tous marchés
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Matériaux de base (914)
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (102)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surge Battery Metals Inc. NILI.V | $0.38 0.28 USD |
+4.17
|
$61.51M 45.64M USD | $41.9K 31.09K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $61.51M 45.64M USD | 0 | -$0.07 -0.05 USD | |
| SRG Mining Inc. SRG.V | $0.52 0.39 USD |
0
|
$61.04M 45.3M USD | $500 371.03 USD | $0.52 0.39 USD | $0.52 0.39 USD | $61.04M 45.3M USD | 0 | -$0.04 -0.02 USD | |
| Atacama Copper Corporation ACOP.V | $0.9899 0.73 USD |
0
|
$60.55M 44.93M USD | $495 367.32 USD | $0.9799 0.73 USD | $0.9899 0.73 USD | $60.55M 44.93M USD | 0 | -$1.25 -0.9 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.17 USD |
+4.44
|
$60.19M 44.67M USD | $275.3K 204.29K USD | $0.23 0.17 USD | $0.25 0.18 USD | $60.19M 44.67M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.22 0.16 USD |
0
|
$60.18M 44.66M USD | $4 2.97 USD | $0.2099 0.15 USD | $0.22 0.16 USD | $60.18M 44.66M USD | 0 | -$0.01 -0.007 USD | |
| Omai Gold Mines Corp. OMG.V | $0.1199 0.09 USD |
0
|
$59.41M 44.09M USD | $82.89K 61.51K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $59.41M 44.09M USD | 0 | -$0.01 -0.007 USD | |
| Silver X Mining Corp. AGX.V | $0.2899 0.21 USD |
-1.72
|
$58.1M 43.12M USD | $94.2K 69.9K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $58.1M 43.12M USD | 0 | -$0.1 -0.07 USD | |
| Osisko Metals Incorporated OM.V | $0.23 0.17 USD |
0
|
$57.73M 42.84M USD | $50.5K 37.47K USD | $0.22 0.16 USD | $0.23 0.17 USD | $57.73M 42.84M USD | 5.62 | $0.04 0.03 USD | |
| Nicola Mining Inc. NIM.V | $0.34 0.25 USD |
+3.03
|
$56.67M 42.05M USD | $40.4K 29.98K USD | $0.32 0.24 USD | $0.34 0.25 USD | $56.67M 42.05M USD | 0 | -$0.01 -0.007 USD | |
| East Africa Metals Inc. EAM.V | $0.26 0.19 USD |
+4
|
$55.94M 41.51M USD | $153.8K 114.13K USD | $0.25 0.19 USD | $0.27 0.2 USD | $55.94M 41.51M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.27 0.2 USD |
-2.73
|
$55.29M 41.03M USD | $25.01K 18.56K USD | $0.27 0.2 USD | $0.27 0.2 USD | $55.29M 41.03M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.5799 0.43 USD |
+1.75
|
$55.23M 40.98M USD | $6.2K 4.6K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $55.23M 40.98M USD | 0 | -$0.05 -0.03 USD | |
| Goldquest Mining Corp. GQC.V | $0.2099 0.15 USD |
-2.38
|
$54.48M 40.43M USD | $22.2K 16.47K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $54.48M 40.43M USD | 0 | -$0.01 -0.007 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.26 0.19 USD |
-3.7
|
$54.32M 40.31M USD | $103.1K 76.51K USD | $0.26 0.19 USD | $0.27 0.2 USD | $54.32M 40.31M USD | 0 | -$0.13 -0.09 USD | |
| Jervois Global Limited JRV.V | $0.02 0.01 USD |
+33.33
|
$54.06M 40.11M USD | $24.13K 17.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $54.06M 40.11M USD | 0 | -$0.2 -0.1 USD | |
| Cabral Gold Inc. CBR.V | $0.27 0.2 USD |
0
|
$53.73M 39.87M USD | $133.5K 99.07K USD | $0.26 0.19 USD | $0.27 0.2 USD | $53.73M 39.87M USD | 26.50 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.2999 0.22 USD |
0
|
$53.7M 39.85M USD | $15K 11.13K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $53.7M 39.85M USD | 0 | -$0.02 -0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.1 0.07 USD |
+5.26
|
$53.53M 39.72M USD | $42.89K 31.83K USD | $0.1 0.07 USD | $0.1 0.07 USD | $53.53M 39.72M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.17 0.13 USD |
+6.25
|
$53.11M 39.41M USD | $88.28K 65.51K USD | $0.16 0.12 USD | $0.17 0.13 USD | $53.11M 39.41M USD | 0 | -$0.11 -0.08 USD | |
| Metallic Minerals Corp. MMG.V | $0.2899 0.22 USD |
-1.69
|
$51.43M 38.17M USD | $6K 4.45K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $51.43M 38.17M USD | 0 | -$0.04 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.16 0.12 USD |
-3.12
|
$51.28M 38.05M USD | $57.98K 43.02K USD | $0.16 0.12 USD | $0.16 0.12 USD | $51.28M 38.05M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.45 0.33 USD |
-3.23
|
$50.91M 37.78M USD | $500 371.03 USD | $0.45 0.33 USD | $0.45 0.33 USD | $50.91M 37.78M USD | 0 | -$0.06 -0.04 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
-2.56
|
$50.43M 37.42M USD | $37.53K 27.85K USD | $0.19 0.14 USD | $0.19 0.14 USD | $50.43M 37.42M USD | 0 | -$0.02 -0.01 USD | |
| Phenom Resources Corp. PHNM.V | $0.4799 0.35 USD |
-1.04
|
$50.1M 37.18M USD | $31.94K 23.7K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $50.1M 37.18M USD | 0 | -$0.02 -0.01 USD | |
| Eskay Mining Corp. ESK.V | $0.27 0.2 USD |
+3.92
|
$48.66M 36.11M USD | $24.5K 18.18K USD | $0.27 0.2 USD | $0.27 0.2 USD | $48.66M 36.11M USD | 0 | $0 0 USD | |
| Awalé Resources Limited ARIC.V | $0.56 0.42 USD |
+3.7
|
$48.21M 35.77M USD | $86.35K 64.08K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $48.21M 35.77M USD | 0 | -$0.03 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.16 0.12 USD |
0
|
$47.97M 35.6M USD | $57K 42.3K USD | $0.16 0.12 USD | $0.16 0.12 USD | $47.97M 35.6M USD | 0 | -$0.08 -0.05 USD | |
| Trigon Metals Inc. TM.V | $1.1 0.82 USD |
0
|
$47.93M 35.57M USD | $7.15K 5.31K USD | $1.08 0.8 USD | $1.11 0.82 USD | $47.93M 35.57M USD | 0 | -$0.93 -0.6 USD | |
| Bluestone Resources Inc. BSR.V | $0.2899 0.22 USD |
-7.94
|
$47.85M 35.51M USD | $40K 29.68K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $47.85M 35.51M USD | 0 | -$0.05 -0.03 USD | |
| Monument Mining Limited MMY.V | $0.1499 0.11 USD |
0
|
$47.55M 35.28M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $47.55M 35.28M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $0.51 0.38 USD |
0
|
$46.75M 34.69M USD | $46.8K 34.73K USD | $0.5 0.37 USD | $0.51 0.38 USD | $46.75M 34.69M USD | 25.50 | $0.02 0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.02 0.76 USD |
+0.99
|
$46.72M 34.67M USD | $5.47K 4.06K USD | $1.02 0.76 USD | $1.02 0.76 USD | $46.72M 34.67M USD | 0 | -$0.08 -0.05 USD | |
| Summa Silver Corp. SSVR.V | $0.44 0.33 USD |
0
|
$46.1M 34.21M USD | $18.68K 13.86K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $46.1M 34.21M USD | 0 | -$0.03 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.26 0.19 USD |
-5.45
|
$45.26M 33.59M USD | $17.93K 13.3K USD | $0.26 0.19 USD | $0.26 0.19 USD | $45.26M 33.59M USD | 0 | -$0.01 -0.007 USD | |
| Tinka Resources Limited TK.V | $0.1199 0.09 USD |
0
|
$45M 33.39M USD | $1.5K 1.11K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $45M 33.39M USD | 0 | $0 0 USD | |
| White Gold Corp. WGO.V | $0.25 0.19 USD |
0
|
$44.09M 32.71M USD | $22.5K 16.7K USD | $0.25 0.19 USD | $0.25 0.19 USD | $44.09M 32.71M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.23 0.17 USD |
0
|
$43.77M 32.48M USD | $1.1K 816.27 USD | $0.23 0.17 USD | $0.23 0.17 USD | $43.77M 32.48M USD | 0 | -$0.03 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.3599 0.27 USD |
-1.37
|
$43.14M 32.02M USD | $50.5K 37.47K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $43.14M 32.02M USD | 0 | -$0.03 -0.02 USD | |
| Goldsource Mines Inc. GXS.V | $0.7099 0.53 USD |
0
|
$42.46M 31.5M USD | $123.56K 91.69K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $42.46M 31.5M USD | 0 | -$0.09 -0.06 USD | |
| Surge Copper Corp. SURG.V | $0.1499 0.11 USD |
0
|
$42.45M 31.5M USD | $7K 5.19K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $42.45M 31.5M USD | 0 | -$0.02 -0.01 USD | |
| Brixton Metals Corporation BBB.V | $0.08999 0.07 USD |
0
|
$41.67M 30.92M USD | $6K 4.45K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $41.67M 30.92M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
+2.86
|
$41.52M 30.81M USD | $523 388.1 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $41.52M 30.81M USD | 0 | -$0.03 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.25 0.19 USD |
+4.17
|
$40.89M 30.34M USD | $123K 91.27K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $40.89M 30.34M USD | 0 | -$0.05 -0.03 USD | |
| HighGold Mining Inc. HIGH.V | $0.4699 0.35 USD |
0
|
$40.81M 30.28M USD | $14K 10.39K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $40.81M 30.28M USD | 0 | -$0.04 -0.02 USD | |
| District Metals Corp. DMX.V | $0.32 0.23 USD |
+1.61
|
$40.81M 30.28M USD | $34.81K 25.83K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $40.81M 30.28M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.66 0.49 USD |
+10
|
$40.8M 30.28M USD | $27.15K 20.15K USD | $0.64 0.47 USD | $0.66 0.49 USD | $40.8M 30.28M USD | 0 | -$0.19 -0.1 USD | |
| Gensource Potash Corporation GSP.V | $0.08999 0.06 USD |
-5.56
|
$40.48M 30.04M USD | $215.5K 159.91K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $40.48M 30.04M USD | 0 | -$0.01 -0.007 USD | |
| Pan Global Resources Inc. PGZ.V | $0.17 0.12 USD |
0
|
$40.06M 29.73M USD | $72K 53.43K USD | $0.17 0.12 USD | $0.17 0.13 USD | $40.06M 29.73M USD | 0 | -$0.05 -0.03 USD | |
| Cordoba Minerals Corp. CDB.V | $0.44 0.33 USD |
0
|
$39.52M 29.32M USD | $100 74.21 USD | $0.4099 0.3 USD | $0.45 0.33 USD | $39.52M 29.32M USD | 0 | -$0.29 -0.2 USD | |
| Azimut Exploration Inc. AZM.V | $0.46 0.34 USD |
-1.09
|
$39.28M 29.15M USD | $41.13K 30.52K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $39.28M 29.15M USD | 0 | -$0.03 -0.02 USD | |
| Power Metals Corp. PWM.V | $0.27 0.2 USD |
0
|
$39.02M 28.96M USD | $6.6K 4.9K USD | $0.26 0.19 USD | $0.27 0.2 USD | $39.02M 28.96M USD | 0 | -$0.03 -0.02 USD | |
| NevGold Corp. NAU.V | $0.4199 0.31 USD |
+1.22
|
$38.97M 28.92M USD | $20.2K 14.99K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $38.97M 28.92M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4199 0.31 USD |
+3.75
|
$38.77M 28.77M USD | $11.72K 8.7K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $38.77M 28.77M USD | 0 | -$0.04 -0.02 USD | |
| DLP Resources Inc. DLP.V | $0.32 0.24 USD |
0
|
$38.64M 28.67M USD | $8.5K 6.31K USD | $0.32 0.24 USD | $0.34 0.25 USD | $38.64M 28.67M USD | 0 | -$0.04 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.4 0.3 USD |
0
|
$38.62M 28.66M USD | $773 573.61 USD | $0.4 0.3 USD | $0.4 0.3 USD | $38.62M 28.66M USD | 0 | -$0.13 -0.09 USD | |
| Cassiar Gold Corp. GLDC.V | $0.3099 0.23 USD |
+3.39
|
$38.47M 28.55M USD | $26.6K 19.74K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $38.47M 28.55M USD | 0 | -$0.04 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.16 0.12 USD |
-3.03
|
$37.22M 27.62M USD | $24.12K 17.9K USD | $0.16 0.12 USD | $0.16 0.12 USD | $37.22M 27.62M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.14 0.1 USD |
0
|
$37.01M 27.47M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $37.01M 27.47M USD | 0 | -$0.01 -0.007 USD | |
| Forum Energy Metals Corp. FMC.V | $0.13 0.09 USD |
+4.17
|
$36.82M 27.32M USD | $66K 48.98K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $36.82M 27.32M USD | 0 | -$0.02 -0.01 USD | |
| Vior Inc. VIO.V | $0.16 0.12 USD |
-5.88
|
$36.29M 26.93M USD | $129.5K 96.1K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $36.29M 26.93M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.2099 0.16 USD |
-2.33
|
$35.97M 26.69M USD | $63K 46.75K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $35.97M 26.69M USD | 0 | -$0.02 -0.01 USD | |
| Roscan Gold Corporation ROS.V | $0.08999 0.07 USD |
+12.5
|
$35.83M 26.59M USD | $697.73K 517.76K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $35.83M 26.59M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.13 USD |
+3.03
|
$34.07M 25.28M USD | $750 556.54 USD | $0.17 0.13 USD | $0.17 0.13 USD | $34.07M 25.28M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $0.5899 0.44 USD |
+1.72
|
$33.75M 25.04M USD | $15.61K 11.58K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $33.75M 25.04M USD | 0 | -$1.16 -0.8 USD | |
| Wealth Minerals Ltd. WML.V | $0.08999 0.07 USD |
-10
|
$33.59M 24.92M USD | $137.27K 101.86K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $33.59M 24.92M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.45 0.33 USD |
0
|
$33.53M 24.88M USD | $27.56K 20.45K USD | $0.45 0.33 USD | $0.46 0.34 USD | $33.53M 24.88M USD | 0 | -$0.02 -0.01 USD | |
| Corsa Coal Corp. CSO.V | $0.32 0.24 USD |
+3.23
|
$33.22M 24.65M USD | $9.1K 6.75K USD | $0.32 0.24 USD | $0.32 0.24 USD | $33.22M 24.65M USD | 1.88 | $0.17 0.13 USD | |
| South Star Battery Metals Corp. STS.V | $0.63 0.47 USD |
+8.62
|
$33.16M 24.61M USD | $16.5K 12.24K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $33.16M 24.61M USD | 0 | -$0.22 -0.1 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
+10
|
$32.76M 24.31M USD | $51.02K 37.86K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $32.76M 24.31M USD | 0 | -$0.01 -0.007 USD | |
| Benton Resources Inc. BEX.V | $0.16 0.12 USD |
-5.88
|
$32.15M 23.86M USD | $159.57K 118.41K USD | $0.16 0.12 USD | $0.17 0.12 USD | $32.15M 23.86M USD | 0 | $0 0 USD | |
| Equity Metals Corporation EQTY.V | $0.1799 0.13 USD |
-2.7
|
$31.96M 23.72M USD | $104K 77.17K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $31.96M 23.72M USD | 0 | -$0.03 -0.02 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.1199 0.09 USD |
-4.17
|
$31.56M 23.42M USD | $11.22K 8.33K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $31.56M 23.42M USD | 0 | -$0.04 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.2899 0.22 USD |
0
|
$30.92M 22.95M USD | $22K 16.33K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $30.92M 22.95M USD | 0 | -$0.02 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.3599 0.26 USD |
+4.41
|
$30.92M 22.94M USD | $500 371.03 USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $30.92M 22.94M USD | 0 | -$0.02 -0.01 USD | |
| Revival Gold Inc. RVG.V | $0.27 0.2 USD |
-1.85
|
$30.55M 22.67M USD | $12K 8.9K USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.55M 22.67M USD | 0 | -$0.1 -0.07 USD | |
| World Copper Ltd. WCU.V | $0.14 0.1 USD |
-12.9
|
$30.16M 22.38M USD | $65.07K 48.29K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $30.16M 22.38M USD | 0 | -$0.02 -0.01 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
-6.25
|
$30.02M 22.28M USD | $72.25K 53.61K USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.02M 22.28M USD | 0 | -$0.03 -0.02 USD | |
| Midland Exploration Inc. MD.V | $0.3499 0.26 USD |
+4.55
|
$29.97M 22.24M USD | $2.96K 2.2K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $29.97M 22.24M USD | 0 | -$0.02 -0.01 USD | |
| Galway Metals Inc. GWM.V | $0.34 0.25 USD |
-2.86
|
$29.72M 22.05M USD | $17K 12.62K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $29.72M 22.05M USD | 0 | -$0.05 -0.03 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.1199 0.09 USD |
+4.55
|
$29.03M 21.54M USD | $47K 34.88K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $29.03M 21.54M USD | 0 | $0 0 USD | |
| Reyna Silver Corp. RSLV.V | $0.14 0.1 USD |
-3.45
|
$28.95M 21.49M USD | $5.5K 4.08K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.95M 21.49M USD | 0 | -$0.06 -0.04 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.07 0.05 USD |
-13.33
|
$28.9M 21.44M USD | $14.5K 10.76K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $28.9M 21.44M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.07 0.05 USD |
0
|
$28.19M 20.92M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $28.19M 20.92M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Silver Corp. APGO.V | $0.16 0.12 USD |
0
|
$27.94M 20.73M USD | $20K 14.84K USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.94M 20.73M USD | 0 | -$0.04 -0.02 USD | |
| Westhaven Gold Corp. WHN.V | $0.1799 0.13 USD |
0
|
$27.94M 20.73M USD | $34.17K 25.35K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $27.94M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.46 0.34 USD |
0
|
$27.55M 20.45M USD | $1.2K 890.47 USD | $0.46 0.34 USD | $0.46 0.34 USD | $27.55M 20.45M USD | 0 | -$0.1 -0.07 USD | |
| Amarc Resources Ltd. AHR.V | $0.13 0.1 USD |
0
|
$27.52M 20.42M USD | $10K 7.42K USD | $0.13 0.1 USD | $0.13 0.1 USD | $27.52M 20.42M USD | 0 | -$0.02 -0.01 USD | |
| Commerce Resources Corp. CCE.V | $0.14 0.1 USD |
0
|
$27.44M 20.36M USD | $18K 13.36K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.44M 20.36M USD | 0 | -$0.02 -0.01 USD | |
| Aton Resources Inc. AAN.V | $0.2099 0.16 USD |
0
|
$26.77M 19.86M USD | $2K 1.48K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $26.77M 19.86M USD | 0 | -$0.15 -0.1 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.46 0.34 USD |
+2.22
|
$26.73M 19.84M USD | $2.5K 1.86K USD | $0.46 0.34 USD | $0.46 0.34 USD | $26.73M 19.84M USD | 0 | -$0.02 -0.01 USD | |
| Timberline Resources Corporation TBR.V | $0.14 0.1 USD |
+16.67
|
$26.6M 19.74M USD | $17.7K 13.13K USD | $0.13 0.1 USD | $0.14 0.1 USD | $26.6M 19.74M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
0
|
$26.57M 19.72M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.57M 19.72M USD | 0 | -$0.05 -0.03 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.38 0.28 USD |
+4.11
|
$26.49M 19.66M USD | $13.5K 10.02K USD | $0.38 0.28 USD | $0.38 0.28 USD | $26.49M 19.66M USD | 0 | -$0.17 -0.1 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
+12.5
|
$26.24M 19.48M USD | $315.55K 234.16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.24M 19.48M USD | 0 | -$0.06 -0.04 USD | |
| Arbor Metals Corp. ABR.V | $0.38 0.28 USD |
0
|
$26.09M 19.36M USD | $27.44K 20.36K USD | $0.38 0.28 USD | $0.4 0.3 USD | $26.09M 19.36M USD | 0 | -$0.03 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.14 0.1 USD |
0
|
$25.82M 19.16M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $25.82M 19.16M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.33 0.24 USD |
-1.49
|
$25.82M 19.16M USD | $2K 1.48K USD | $0.33 0.24 USD | $0.33 0.24 USD | $25.82M 19.16M USD | 0 | -$0.05 -0.03 USD | |
| Tier One Silver Inc. TSLV.V | $0.1499 0.11 USD |
-3.33
|
$25.62M 19.01M USD | $1.5K 1.11K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $25.62M 19.01M USD | 0 | -$0.04 -0.02 USD | |
| Black Mammoth Metals Corporation BMM.V | $0.91 0.68 USD |
0
|
$25.39M 18.84M USD | $325 241.17 USD | $0.91 0.68 USD | $1 0.74 USD | $25.39M 18.84M USD | 0 | -$0.01 -0.007 USD | |
| Noram Lithium Corp. NRM.V | $0.2899 0.21 USD |
+3.64
|
$25.38M 18.83M USD | $28.35K 21.04K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $25.38M 18.83M USD | 0 | -$0.06 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||