หน้าผลลัพธ์ 2 สำหรับ ประเทศ: แคนาดา กระดานเทรด: TSXV หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (914)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (914)
TSXV (914)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
วัสดุพื้นฐาน (914)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.67 0.5 USD |
0
|
$60.74M 45.07M USD | $1.05K 779.16 USD | $0.67 0.5 USD | $0.67 0.5 USD | $60.74M 45.07M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2 0.14 USD |
+5.41
|
$60.34M 44.77M USD | $10.27K 7.62K USD | $0.2 0.14 USD | $0.2 0.14 USD | $60.34M 44.77M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.1499 0.11 USD |
+3.45
|
$59.51M 44.16M USD | $144.5K 107.23K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $59.51M 44.16M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources Inc. SVE.V | $0.22 0.16 USD |
+2.33
|
$59.16M 43.9M USD | $15.23K 11.3K USD | $0.22 0.16 USD | $0.22 0.16 USD | $59.16M 43.9M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.52 0.39 USD |
+6.12
|
$57.45M 42.63M USD | $2.71K 2.01K USD | $0.52 0.39 USD | $0.52 0.39 USD | $57.45M 42.63M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.19 0.14 USD |
0
|
$56.27M 41.75M USD | $2 1.48 USD | $0.19 0.14 USD | $0.19 0.14 USD | $56.27M 41.75M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $0.6099 0.45 USD |
0
|
$56.19M 41.7M USD | $150 111.31 USD | $0.6099 0.45 USD | $0.65 0.48 USD | $56.19M 41.7M USD | 0 | -$0.05 -0.03 USD | |
| Kootenay Silver Inc. KTN.V | $0.9 0.67 USD |
+2.27
|
$55.48M 41.17M USD | $2K 1.48K USD | $0.9 0.67 USD | $0.9 0.67 USD | $55.48M 41.17M USD | 0 | -$0.08 -0.05 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6199 0.46 USD |
+3.33
|
$55.15M 40.92M USD | $8.64K 6.41K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $55.15M 40.92M USD | 0 | -$0.1 -0.07 USD | |
| Empress Royalty Corp. EMPR.V | $0.4699 0.35 USD |
+4.49
|
$55.14M 40.92M USD | $5.04K 3.74K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $55.14M 40.92M USD | 46.50 | $0.01 0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.4699 0.35 USD |
0
|
$55.01M 40.82M USD | $30.5K 22.63K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $55.01M 40.82M USD | 0 | -$0.16 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.65 1.22 USD |
0
|
$53.7M 39.85M USD | $50 37.1 USD | $1.65 1.22 USD | $1.85 1.37 USD | $53.7M 39.85M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.4299 0.32 USD |
0
|
$51.93M 38.53M USD | $3.5K 2.6K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $51.93M 38.53M USD | 0 | -$0.07 -0.05 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1199 0.09 USD |
+4.55
|
$51.15M 37.95M USD | $31K 23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $51.15M 37.95M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
0
|
$51.14M 37.95M USD | $5K 3.71K USD | $0.19 0.14 USD | $0.19 0.14 USD | $51.14M 37.95M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation BCM.V | $0.1799 0.13 USD |
+2.94
|
$51.13M 37.94M USD | $48K 35.62K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $51.13M 37.94M USD | 0 | -$0.3 -0.2 USD | |
| C3 Metals Inc. CCCM.V | $0.66 0.49 USD |
+10
|
$50.74M 37.66M USD | $1.5K 1.11K USD | $0.66 0.49 USD | $0.66 0.49 USD | $50.74M 37.66M USD | 0 | -$0.04 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.27 0.2 USD |
0
|
$50.58M 37.53M USD | $75K 55.65K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $50.58M 37.53M USD | 0 | -$0.02 -0.01 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.55 0.41 USD |
0
|
$47.82M 35.49M USD | $5 3.71 USD | $0.55 0.41 USD | $0.5699 0.42 USD | $47.82M 35.49M USD | 0 | -$0.13 -0.09 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.14 0.1 USD |
+3.7
|
$46.52M 34.52M USD | $26K 19.29K USD | $0.14 0.1 USD | $0.14 0.1 USD | $46.52M 34.52M USD | 14.00 | $0.01 0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.44 0.32 USD |
+6.1
|
$44.99M 33.38M USD | $30.88K 22.92K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $44.99M 33.38M USD | 0 | -$0.04 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.7399 0.55 USD |
0
|
$44.64M 33.13M USD | $193.94K 143.91K USD | $0.7399 0.55 USD | $0.75 0.55 USD | $44.64M 33.13M USD | 0 | -$0.08 -0.05 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
0
|
$44.35M 32.91M USD | $700.73K 519.99K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $44.35M 32.91M USD | 0 | -$0.02 -0.01 USD | |
| Azimut Exploration Inc. AZM.V | $0.51 0.38 USD |
+10.87
|
$43.76M 32.47M USD | $4.6K 3.41K USD | $0.51 0.38 USD | $0.51 0.38 USD | $43.76M 32.47M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. NILI.V | $0.27 0.2 USD |
+1.92
|
$43.73M 32.45M USD | $9.51K 7.06K USD | $0.27 0.2 USD | $0.27 0.2 USD | $43.73M 32.45M USD | 0 | -$0.06 -0.04 USD | |
| IMPACT Silver Corp. IPT.V | $0.1799 0.13 USD |
+2.94
|
$43.3M 32.13M USD | $58.5K 43.41K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $43.3M 32.13M USD | 0 | -$0.06 -0.04 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
0
|
$43.26M 32.1M USD | $32.05K 23.78K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $43.26M 32.1M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
0
|
$43.04M 31.94M USD | $19.51K 14.48K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $43.04M 31.94M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.8499 0.63 USD |
0
|
$42.47M 31.52M USD | $2.1K 1.56K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $42.47M 31.52M USD | 14.16 | $0.06 0.04 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1199 0.09 USD |
0
|
$41.82M 31.03M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $41.82M 31.03M USD | 0 | -$0.03 -0.02 USD | |
| Teuton Resources Corp. TUO.V | $0.7199 0.53 USD |
-1.37
|
$41.58M 30.85M USD | $5.5K 4.08K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $41.58M 30.85M USD | 0 | -$0.05 -0.03 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.5999 0.45 USD |
0
|
$41.32M 30.66M USD | $1K 742.06 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $41.32M 30.66M USD | 0 | -$0.05 -0.03 USD | |
| Eskay Mining Corp. ESK.V | $0.22 0.16 USD |
0
|
$40.44M 30.01M USD | $84.89K 62.99K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $40.44M 30.01M USD | 0 | -$0.04 -0.02 USD | |
| Vior Inc. VIO.V | $0.16 0.12 USD |
0
|
$40.44M 30.01M USD | $3.24K 2.41K USD | $0.16 0.12 USD | $0.17 0.12 USD | $40.44M 30.01M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. ECU.V | $0.34 0.25 USD |
0
|
$40.14M 29.79M USD | $83K 61.59K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $40.14M 29.79M USD | 0 | -$0.07 -0.05 USD | |
| Cordoba Minerals Corp. CDB.V | $0.44 0.33 USD |
+7.32
|
$39.8M 29.53M USD | $1K 742.06 USD | $0.44 0.33 USD | $0.44 0.33 USD | $39.8M 29.53M USD | 0 | -$0.18 -0.1 USD | |
| Awalé Resources Limited ARIC.V | $0.46 0.34 USD |
-1.09
|
$39.49M 29.31M USD | $600 445.24 USD | $0.46 0.34 USD | $0.46 0.34 USD | $39.49M 29.31M USD | 0 | -$0.04 -0.02 USD | |
| District Metals Corp. DMX.V | $0.2999 0.22 USD |
+5.26
|
$39.33M 29.18M USD | $30.01K 22.27K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $39.33M 29.18M USD | 0 | -$0.03 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1799 0.13 USD |
+2.86
|
$39.26M 29.13M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $39.26M 29.13M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.17 0.12 USD |
+3.13
|
$38.91M 28.87M USD | $1.82K 1.35K USD | $0.17 0.12 USD | $0.17 0.12 USD | $38.91M 28.87M USD | 0 | -$0.02 -0.01 USD | |
| Capitan Silver Corp. CAPT.V | $0.4 0.29 USD |
0
|
$38.85M 28.83M USD | $13.5K 10.02K USD | $0.3599 0.27 USD | $0.44 0.32 USD | $38.85M 28.83M USD | 0 | -$0.02 -0.01 USD | |
| Angkor Resources Corp. ANK.V | $0.2099 0.16 USD |
0
|
$38.74M 28.74M USD | $66.76K 49.54K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $38.74M 28.74M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$37.4M 27.76M USD | $11.18K 8.3K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.4M 27.76M USD | 0 | $0 0 USD | |
| Leading Edge Materials Corp. LEM.V | $0.16 0.12 USD |
0
|
$37.13M 27.55M USD | $28.5K 21.15K USD | $0.16 0.12 USD | $0.16 0.12 USD | $37.13M 27.55M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.19 0.14 USD |
+5.56
|
$37.09M 27.52M USD | $34.13K 25.33K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $37.09M 27.52M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.2099 0.16 USD |
+2.44
|
$37.03M 27.48M USD | $1.55K 1.15K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $37.03M 27.48M USD | 0 | -$0.01 -0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
-6.67
|
$36.39M 27M USD | $11.5K 8.53K USD | $0.14 0.1 USD | $0.14 0.1 USD | $36.39M 27M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
+6.67
|
$36.37M 26.99M USD | $1.2K 890.47 USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.37M 26.99M USD | 0 | -$0.03 -0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.16 0.12 USD |
0
|
$36.18M 26.85M USD | $17K 12.62K USD | $0.16 0.12 USD | $0.17 0.12 USD | $36.18M 26.85M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
+14.29
|
$35.98M 26.7M USD | $30.4K 22.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $35.98M 26.7M USD | 0 | $0 0 USD | |
| American Creek Resources Ltd. AMK.V | $0.08 0.06 USD |
0
|
$35.93M 26.66M USD | $50.15K 37.21K USD | $0.08 0.06 USD | $0.08 0.06 USD | $35.93M 26.66M USD | 0 | $0 0 USD | |
| Defense Metals Corp. DEFN.V | $0.14 0.1 USD |
0
|
$35.2M 26.12M USD | $11.6K 8.61K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.2M 26.12M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.3699 0.27 USD |
0
|
$35.12M 26.06M USD | $83.29K 61.81K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $35.12M 26.06M USD | 0 | -$0.04 -0.02 USD | |
| Equity Metals Corporation EQTY.V | $0.1799 0.13 USD |
+5.88
|
$35.07M 26.02M USD | $2.55K 1.89K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $35.07M 26.02M USD | 0 | -$0.03 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.1499 0.11 USD |
+7.41
|
$33.77M 25.06M USD | $72.6K 53.87K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $33.77M 25.06M USD | 0 | -$0.02 -0.01 USD | |
| Tintina Mines Limited TTS.V | $0.23 0.17 USD |
+2.27
|
$33.56M 24.9M USD | $2.5K 1.86K USD | $0.22 0.16 USD | $0.23 0.17 USD | $33.56M 24.9M USD | 0 | -$0.07 -0.05 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
0
|
$33.49M 24.85M USD | $270.5K 200.73K USD | $0.16 0.12 USD | $0.17 0.12 USD | $33.49M 24.85M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.28 0.21 USD |
+3.7
|
$33.11M 24.57M USD | $9K 6.68K USD | $0.28 0.21 USD | $0.28 0.21 USD | $33.11M 24.57M USD | 0 | -$0.03 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.34 0.25 USD |
+3.03
|
$32.43M 24.07M USD | $127.69K 94.75K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $32.43M 24.07M USD | 0 | -$0.04 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$31.99M 23.74M USD | $60K 44.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.2 0.14 USD |
-2.5
|
$31.87M 23.65M USD | $4.5K 3.34K USD | $0.2 0.14 USD | $0.2 0.15 USD | $31.87M 23.65M USD | 0 | -$0.08 -0.05 USD | |
| EV Nickel Inc. EVNI.V | $0.2899 0.21 USD |
0
|
$31.7M 23.52M USD | $22.56K 16.74K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $31.7M 23.52M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.14 0.11 USD |
+9.62
|
$31.68M 23.51M USD | $105.3K 78.14K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $31.68M 23.51M USD | 0 | -$0.1 -0.07 USD | |
| Euro Manganese Inc. EMN.V | $0.39 0.29 USD |
+8.33
|
$31.41M 23.31M USD | $33.85K 25.12K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $31.41M 23.31M USD | 0 | -$0.15 -0.1 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.34 0.25 USD |
+3.17
|
$31.38M 23.28M USD | $1K 742.06 USD | $0.34 0.25 USD | $0.34 0.25 USD | $31.38M 23.28M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
0
|
$30.69M 22.78M USD | $20K 14.84K USD | $0.11 0.08 USD | $0.11 0.08 USD | $30.69M 22.78M USD | 0 | -$0.04 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
+3.45
|
$30.43M 22.58M USD | $4.72K 3.5K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.43M 22.58M USD | 0 | -$0.02 -0.01 USD | |
| Velocity Minerals Ltd. VLC.V | $0.16 0.12 USD |
0
|
$30.43M 22.58M USD | $23K 17.07K USD | $0.16 0.12 USD | $0.16 0.12 USD | $30.43M 22.58M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.38 0.28 USD |
+5.56
|
$29.99M 22.26M USD | $5.5K 4.08K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $29.99M 22.26M USD | 0 | -$0.17 -0.1 USD | |
| Metallic Minerals Corp. MMG.V | $0.17 0.13 USD |
+3.03
|
$29.99M 22.25M USD | $50.32K 37.34K USD | $0.17 0.13 USD | $0.17 0.13 USD | $29.99M 22.25M USD | 0 | -$0.03 -0.02 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
+1.59
|
$29.96M 22.23M USD | $9.01K 6.68K USD | $0.32 0.24 USD | $0.32 0.24 USD | $29.96M 22.23M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3599 0.27 USD |
0
|
$29.38M 21.8M USD | $21K 15.58K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $29.38M 21.8M USD | 0 | -$0.13 -0.09 USD | |
| Surge Copper Corp. SURG.V | $0.1 0.07 USD |
0
|
$28.92M 21.46M USD | $11.5K 8.53K USD | $0.1 0.07 USD | $0.1 0.07 USD | $28.92M 21.46M USD | 0 | -$0.01 -0.007 USD | |
| California Nanotechnologies Corp. CNO.V | $0.66 0.49 USD |
0
|
$28.83M 21.4M USD | $2K 1.48K USD | $0.66 0.49 USD | $0.66 0.49 USD | $28.83M 21.4M USD | 0 | -$0.01 -0.007 USD | |
| NevGold Corp. NAU.V | $0.3099 0.23 USD |
0
|
$28.75M 21.33M USD | $4K 2.97K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $28.75M 21.33M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.38 0.28 USD |
-1.32
|
$28.62M 21.23M USD | $24.3K 18.03K USD | $0.38 0.28 USD | $0.38 0.28 USD | $28.62M 21.23M USD | 0 | -$0.03 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
0
|
$27.89M 20.69M USD | $4.5K 3.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.89M 20.69M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
0
|
$27.55M 20.45M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.55M 20.45M USD | 0 | -$0.06 -0.04 USD | |
| Aurania Resources Ltd. ARU.V | $0.28 0.21 USD |
0
|
$27.03M 20.06M USD | $3.34K 2.48K USD | $0.28 0.2 USD | $0.28 0.21 USD | $27.03M 20.06M USD | 0 | -$0.12 -0.08 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.27 0.2 USD |
0
|
$26.83M 19.91M USD | $34.28K 25.44K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $26.83M 19.91M USD | 0 | -$0.04 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.26 0.19 USD |
0
|
$26.75M 19.85M USD | $5K 3.71K USD | $0.26 0.19 USD | $0.26 0.19 USD | $26.75M 19.85M USD | 0 | -$0.01 -0.007 USD | |
| BCM Resources Corporation B.V | $0.14 0.1 USD |
0
|
$25.92M 19.23M USD | $4.1K 3.05K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $25.92M 19.23M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
0
|
$25.24M 18.73M USD | $14.76K 10.95K USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.24M 18.73M USD | 0 | -$0.05 -0.03 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
+8.57
|
$24.91M 18.49M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.91M 18.49M USD | 0 | -$0.05 -0.03 USD | |
| Arbor Metals Corp. ABR.V | $0.2999 0.22 USD |
+11.11
|
$24.76M 18.38M USD | $91.24K 67.7K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $24.76M 18.38M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.08999 0.07 USD |
0
|
$24.68M 18.32M USD | $155 115.02 USD | $0.07 0.05 USD | $0.13 0.09 USD | $24.68M 18.32M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.19 0.14 USD |
0
|
$24.17M 17.94M USD | $7K 5.19K USD | $0.19 0.14 USD | $0.2 0.14 USD | $24.17M 17.94M USD | 0 | -$0.07 -0.05 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$23.57M 17.49M USD | $142K 105.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.57M 17.49M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.1799 0.13 USD |
+12.5
|
$23.27M 17.27M USD | $22K 16.33K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $23.27M 17.27M USD | 0 | -$0.01 -0.007 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
0
|
$22.97M 17.05M USD | $75.86K 56.29K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $22.97M 17.05M USD | 0 | -$0.02 -0.01 USD | |
| Westhaven Gold Corp. WHN.V | $0.1199 0.09 USD |
0
|
$22.6M 16.77M USD | $3.7K 2.75K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $22.6M 16.77M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
-6.67
|
$22.38M 16.61M USD | $53.83K 39.95K USD | $0.07 0.05 USD | $0.08 0.06 USD | $22.38M 16.61M USD | 0 | -$0.01 -0.007 USD | |
| South Star Battery Metals Corp. STS.V | $0.4099 0.3 USD |
0
|
$22.35M 16.59M USD | $1.02K 753.19 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $22.35M 16.59M USD | 0 | -$0.2 -0.1 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.5 1.11 USD |
-1.32
|
$22.25M 16.51M USD | $6.21K 4.61K USD | $1.5 1.11 USD | $1.58 1.17 USD | $22.25M 16.51M USD | 0 | -$2.07 -1.5 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
+7.14
|
$21.95M 16.28M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.95M 16.28M USD | 0 | -$0.02 -0.01 USD | |
| Delta Resources Limited DLTA.V | $0.17 0.12 USD |
+3.13
|
$21.76M 16.14M USD | $24.29K 18.02K USD | $0.17 0.12 USD | $0.17 0.13 USD | $21.76M 16.14M USD | 0 | -$0.06 -0.04 USD | |
| Sonoro Gold Corp. SGO.V | $0.11 0.08 USD |
-4.55
|
$21.73M 16.12M USD | $13K 9.65K USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.73M 16.12M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.45 0.33 USD |
+11.25
|
$21.66M 16.08M USD | $135.61K 100.63K USD | $0.45 0.33 USD | $0.46 0.34 USD | $21.66M 16.08M USD | 0 | -$0.02 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||