$2.25T
Capitalização total de mercado
$58.91B
Volume total
BTC 55.62%     ETH 9.42%
Dominância

Página de Resultados 3 para Principais criptomoedas Índice Coop Metaverso por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Índice Coop Metaverso
Índice Coop Metaverso (4078)
Filtros avançados
Índice Coop Metaverso (4078)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
347 TempleDAO  TEMPLE $2.99
₿0.000048
0.03 $70.87M
₿1.14K
$2.99
₿0.000048
$2.99
₿0.000048
$1.88K
₿0.03
$71.01M
₿1.14K
$70.87M
₿1.14K
Previsão de Preço do TempleDAO(temple)
348 AIOZ Network  AIOZ $0.05639
₿0.00000090
3.10 $71.27M
₿1.14K
$0.05735
₿0.00000091
$0.05434
₿0.00000087
$5.86M
₿93.67
$71.31M
₿1.14K
$71.27M
₿1.14K
Previsão de Preço do AIOZ Network(aioz)
349 Stronghold Token  SHX $0.003918
₿0.000000062
-3.68 $70.55M
₿1.13K
$0.004069
₿0.000000065
$0.003914
₿0.000000062
$432.55K
₿6.92
$391M
₿6.26K
$70.55M
₿1.13K
Previsão de Preço do Stronghold Token(shx)
350 STAU  STAU $0.007053
₿0.00000011
-0.05 $70.53M
₿1.13K
$0.007125
₿0.00000011
$0.006978
₿0.00000011
$424.42K
₿6.79
$70.53M
₿1.13K
$70.53M
₿1.13K
Previsão de Preço do STAU(stau)
351 Safe  SAFE $0.09335
₿0.0000014
1.54 $70.88M
₿1.13K
$0.09849
₿0.0000015
$0.09042
₿0.0000014
$1.97M
₿43.43
$93.36M
₿1.49K
$70.88M
₿1.13K
Previsão de Preço do Safe(safe)
353 Gas  GAS $1.07
₿0.000017
1.15 $69.86M
₿1.12K
$1.08
₿0.000017
$1.05
₿0.000016
$3.65M
₿58.4
$69.86M
₿1.12K
$69.86M
₿1.12K
Previsão de Preço do Gas(gas)
358 Quantum Resistant Ledger  QRL $0.8622
₿0.000013
-4.27 $67.59M
₿1.08K
$0.9105
₿0.000014
$0.8432
₿0.000013
$43.45K
₿0.7
$67.59M
₿1.08K
$67.59M
₿1.08K
Previsão de Preço do Quantum Resistant Ledger(qrl)
359 Numeraire  NMR $9.59
₿0.00015
-2.28 $67.5M
₿1.08K
$10.03
₿0.00016
$9.52
₿0.00015
$6.35M
₿101.73
$102.01M
₿1.63K
$67.5M
₿1.08K
Previsão de Preço do Numeraire(nmr)
361 Bio Protocol  BIO $0.03131
₿0.00000050
3.20 $67.16M
₿1.07K
$0.03128
₿0.00000050
$0.03034
₿0.00000048
$20.36M
₿331.2
$103.95M
₿1.66K
$67.16M
₿1.07K
Previsão de Preço do Bio Protocol(bio)
363 Zignaly  ZIG $0.04735
₿0.00000075
0.62 $66.72M
₿1.07K
$0.04785
₿0.00000076
$0.04683
₿0.00000074
$3.19M
₿51.16
$92.52M
₿1.48K
$66.72M
₿1.07K
Previsão de Preço do Zignaly(zig)
365 yearn.finance  YFI $1,831.96
₿0.029
1.64 $65.61M
₿1.05K
$1,870.64
₿0.029
$1,802.33
₿0.029
$4.03M
₿64.51
$67.16M
₿1.08K
$65.61M
₿1.05K
Previsão de Preço do yearn.finance(yfi)
371 Ravencoin  RVN $0.003892
₿0.000000062
-0.58 $63.57M
₿1.02K
$0.003962
₿0.000000063
$0.003844
₿0.000000061
$3.54M
₿56.11
$63.58M
₿1.02K
$63.57M
₿1.02K
Previsão de Preço do Ravencoin(rvn)
373 CyberDEX  CYDX $0.182
₿0.0000029
0.04 $63.25M
₿1.01K
$0.182
₿0.0000029
$0.1819
₿0.0000029
$3.7K
₿0.06
$291.31M
₿4.66K
$63.25M
₿1.01K
Previsão de Preço do CyberDEX(cydx)
374 Dog (Bitcoin)  DOG $0.0006318
₿0.000000010
5.28 $63.04M
₿1.01K
$0.0006386
₿0.000000010
$0.0005972
₿0.0000000096
$572.89K
₿9.38
$63.04M
₿1.01K
$63.04M
₿1.01K
Previsão de Preço do Dog (Bitcoin)(dog)
375 io.net  IO $0.1735
₿0.0000027
-2.84 $62.87M
₿1.01K
$0.1797
₿0.0000029
$0.1723
₿0.0000027
$10.78M
₿172.87
$138.63M
₿2.22K
$62.87M
₿1.01K
Previsão de Preço do io.net(io)
380 Wormhole  W $0.01026
₿0.00000016
1.50 $62.62M
₿1K
$0.01062
₿0.00000017
$0.01001
₿0.00000016
$14.16M
₿226.52
$102.64M
₿1.64K
$62.62M
₿1K
Previsão de Preço do Wormhole(w)
383 Proton  XPR $0.002159
₿0.000000034
-0.47 $61.88M
₿989.55
$0.002181
₿0.000000035
$0.002132
₿0.000000034
$1.28M
₿20.58
$69.61M
₿1.11K
$61.88M
₿989.55
Previsão de Preço do Proton(xpr)
384 Turbo  TURBO $0.0008942
₿0.000000014
0.81 $61.69M
₿986.97
$0.000905
₿0.000000014
$0.0008808
₿0.000000014
$8.66M
₿138.49
$61.69M
₿986.97
$61.69M
₿986.97
Previsão de Preço do Turbo(turbo)
385 GMX  GMX $5.9
₿0.000094
-1.68 $61.5M
₿984.4
$6.12
₿0.000098
$5.87
₿0.000093
$2.12M
₿34
$61.5M
₿984.41
$61.5M
₿984.4
Previsão de Preço do GMX(gmx)
386 Enjin Coin  ENJ $0.03101
₿0.00000049
3.91 $61.41M
₿983.03
$0.03115
₿0.00000049
$0.02952
₿0.00000047
$8.23M
₿131.71
$62.14M
₿994.57
$61.41M
₿983.03
Previsão de Preço do Enjin Coin(enj)
388 Kusama  KSM $3.3
₿0.000052
1.71 $60.83M
₿973.45
$3.35
₿0.000053
$3.23
₿0.000052
$5.38M
₿86.04
$60.83M
₿973.45
$60.83M
₿973.45
Previsão de Preço do Kusama(ksm)
392 Degen  DEGEN $0.00164
₿0.000000026
-2.88 $60M
₿960.26
$0.001704
₿0.000000027
$0.001641
₿0.000000026
$2.85M
₿45.59
$60M
₿960.26
$60M
₿960.26
Previsão de Preço do Degen(degen)
393 Zilliqa  ZIL $0.003086
₿0.000000049
1.59 $60.23M
₿963.79
$0.003086
₿0.000000049
$0.003022
₿0.000000048
$5.98M
₿95.67
$63.29M
₿1.01K
$60.23M
₿963.79
Previsão de Preço do Zilliqa(zil)
394 Velo  VELO $0.003413
₿0.000000054
1.97 $59.96M
₿959.7
$0.003465
₿0.000000055
$0.003325
₿0.000000053
$2.34M
₿37.43
$81.93M
₿1.31K
$59.96M
₿959.7
Previsão de Preço do Velo(velo)
397 Quantix Finance  QFI $59.35
₿0.00094
-0.35 $59.35M
₿948.17
$59.77
₿0.00096
$58.9
₿0.00094
$2.03M
₿32.42
$593.48M
₿9.48K
$59.35M
₿948.17
Previsão de Preço do Quantix Finance(qfi)
398 Mina Protocol  MINA $0.04587
₿0.00000073
3.55 $59.33M
₿948.79
$0.04791
₿0.00000076
$0.04409
₿0.00000071
$7.87M
₿133.15
$59.33M
₿948.79
$59.33M
₿948.79
Previsão de Preço do Mina Protocol(mina)
399 Theta Fuel  TFUEL $0.007994
₿0.00000012
2.00 $59.06M
₿945.12
$0.008079
₿0.00000012
$0.007819
₿0.00000012
$1.47M
₿23.54
$59.06M
₿945.13
$59.06M
₿945.12
Previsão de Preço do Theta Fuel(tfuel)
400 Purr  PURR $0.09876
₿0.0000015
3.58 $58.78M
₿940.69
$0.1006
₿0.0000016
$0.09393
₿0.0000015
$995.57K
₿15.93
$58.78M
₿940.69
$58.78M
₿940.69
Previsão de Preço do Purr(purr)
403 ZetaChain  ZETA $0.03812
₿0.00000061
2.62 $57.56M
₿921.24
$0.0382
₿0.00000061
$0.03646
₿0.00000058
$5.43M
₿86.85
$80.06M
₿1.28K
$57.56M
₿921.24
Previsão de Preço do ZetaChain(zeta)
405 SuperFarm  SUPER $0.09005
₿0.0000014
-0.54 $57.64M
₿921.85
$0.09144
₿0.0000014
$0.08899
₿0.0000014
$4.07M
₿64.94
$90.04M
₿1.44K
$57.64M
₿921.85
Previsão de Preço do SuperFarm(super)
407 Qubic  QUBIC $0.0000004073
₿0.0000000000065
-2.22 $56.96M
₿908.66
$0.0000004313
₿0.0000000000068
$0.0000004072
₿0.0000000000065
$1.72M
₿27.62
$70.69M
₿1.13K
$56.96M
₿908.66
Previsão de Preço do Qubic(qubic)
409 Metal Blockchain  METAL $0.1136
₿0.0000018
1.44 $57.65M
₿907.57
$0.1131
₿0.0000018
$0.1082
₿0.0000017
$543.09K
₿8.7
$75.71M
₿1.19K
$57.65M
₿907.57
Previsão de Preço do Metal Blockchain(metal)
410 Holo  HOT $0.0003177
₿0.0000000050
3.53 $56.36M
₿902.28
$0.0003206
₿0.0000000051
$0.0003027
₿0.0000000048
$5.67M
₿90.72
$56.36M
₿902.28
$56.36M
₿902.28
Previsão de Preço do Holo(hot)
416 Baby Doge Coin  BABYDOGE $0.000000000303
₿0.0000000000000048
0.49 $55.68M
₿889.88
$0.000000000309
₿0.0000000000000049
$0.000000000301
₿0.0000000000000048
$2.86M
₿42.19
$127.37M
₿2.04K
$55.68M
₿889.88
Previsão de Preço do Baby Doge Coin(babydoge)
422 Brett  BRETT $0.005525
₿0.000000088
0.70 $54.76M
₿876.69
$0.005661
₿0.000000090
$0.005452
₿0.000000087
$11.14M
₿178.68
$54.76M
₿876.69
$54.76M
₿876.69
Previsão de Preço do Brett(brett)
430 Escoin Token  ELG $0.2867
₿0.0000045
-0.82 $52.83M
₿845.33
$0.2903
₿0.0000046
$0.286
₿0.0000045
$213.36K
₿3.41
$71.69M
₿1.15K
$52.83M
₿845.33
Previsão de Preço do Escoin Token(elg)
433 aelf  ELF $0.06264
₿0.0000010
1.62 $51.51M
₿827.75
$0.06609
₿0.0000010
$0.06059
₿0.00000097
$3.11M
₿49.9
$62.42M
₿1K
$51.51M
₿827.75
Previsão de Preço do aelf(elf)
435 Axelar  AXL $0.04333
₿0.00000069
0.38 $51.9M
₿830.4
$0.04393
₿0.00000070
$0.04289
₿0.00000068
$2.93M
₿46.9
$54.01M
₿864.17
$51.9M
₿830.4
Previsão de Preço do Axelar(axl)
436 AgentFun.AI  AGENTFUN $0.5181
₿0.0000082
4.87 $51.82M
₿828.8
$0.5304
₿0.0000085
$0.4925
₿0.0000079
$364.01
₿0.01
$51.82M
₿828.8
$51.82M
₿828.8
Previsão de Preço do AgentFun.AI(agentfun)
437 f(x) Protocol fxUSD  FXUSD $0.997
₿0.000015
-0.55 $51.66M
₿826.3
$1.01
₿0.000016
$0.9925
₿0.000015
$3.4M
₿54.51
$51.66M
₿826.3
$51.66M
₿826.3
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
444 peaq  PEAQ $0.02275
₿0.00000036
6.13 $50.36M
₿807.36
$0.02302
₿0.00000036
$0.0213
₿0.00000034
$1.52M
₿28.57
$100.6M
₿1.61K
$50.36M
₿807.36
Previsão de Preço do peaq(peaq)
448 KUB Coin  KUB $0.7227
₿0.000011
-2.19 $49.85M
₿797.78
$0.7393
₿0.000011
$0.7193
₿0.000011
$194.98K
₿3.12
$79.51M
₿1.27K
$49.85M
₿797.78
Previsão de Preço do KUB Coin(kub)
450 Toshi  TOSHI $0.0001186
₿0.0000000018
-0.13 $49.9M
₿798.2
$0.0001205
₿0.0000000019
$0.0001173
₿0.0000000018
$7.19M
₿117.6
$49.9M
₿798.2
$49.9M
₿798.2
Previsão de Preço do Toshi(toshi)
451 ECOMI  OMI $0.0001832
₿0.0000000029
3.18 $49.69M
₿795.15
$0.0001854
₿0.0000000029
$0.0001751
₿0.0000000027
$1.02M
₿16.31
$57.02M
₿912.33
$49.69M
₿795.15
Previsão de Preço do ECOMI(omi)
452 Popcat  POPCAT $0.05055
₿0.00000080
3.40 $49.54M
₿792.29
$0.05311
₿0.00000085
$0.04859
₿0.00000078
$15.92M
₿254.61
$49.54M
₿792.29
$49.54M
₿792.29
Previsão de Preço do Popcat(popcat)
453 StraitsX XUSD  XUSD $0.9998
₿0.000015
-0.03 $49.46M
₿791.44
$1
₿0.000016
$0.9994
₿0.000015
$6.49M
₿103.81
$49.46M
₿791.44
$49.46M
₿791.44
455 Alchemist AI  ALCH $0.05789
₿0.00000092
-20.28 $49.21M
₿786.98
$0.07474
₿0.0000012
$0.05717
₿0.00000091
$12.36M
₿197.73
$57.89M
₿925.82
$49.21M
₿786.98
Previsão de Preço do Alchemist AI(alch)
457 Kava  KAVA $0.04514
₿0.00000072
0.39 $48.88M
₿782.15
$0.04572
₿0.00000073
$0.04479
₿0.00000071
$7.96M
₿127.39
$48.88M
₿782.15
$48.88M
₿782.15
Previsão de Preço do Kava(kava)
458 Concordium  CCD $0.003846
₿0.000000061
2.07 $48.59M
₿777.49
$0.003967
₿0.000000064
$0.003762
₿0.000000060
$155.37K
₿2.49
$55.94M
₿895.13
$48.59M
₿777.49
Previsão de Preço do Concordium(ccd)
459 Polymesh  POLYX $0.03737
₿0.00000059
-0.46 $48.34M
₿773.7
$0.03788
₿0.00000060
$0.037
₿0.00000059
$1.25M
₿19.46
$48.34M
₿773.7
$48.34M
₿773.7
Previsão de Preço do Polymesh(polyx)
460 Movement  MOVE $0.012
₿0.00000019
-0.05 $48.04M
₿769.63
$0.01211
₿0.00000019
$0.01187
₿0.00000019
$8.23M
₿131.69
$120.03M
₿1.92K
$48.04M
₿769.63
Previsão de Preço do Movement(move)
463 Flow  FLOW $0.02837
₿0.00000045
1.09 $47.47M
₿759.57
$0.02848
₿0.00000045
$0.0279
₿0.00000044
$3.72M
₿59.46
$47.47M
₿759.57
$47.47M
₿759.57
Previsão de Preço do Flow(flow)
465 Oasis Network  ROSE $0.006061
₿0.000000096
-2.10 $47.53M
₿760.52
$0.006247
₿0.00000010
$0.006029
₿0.000000096
$2.37M
₿38
$60.57M
₿969.28
$47.53M
₿760.52
Previsão de Preço do Oasis Network(rose)
466 DUSK Network  DUSK $0.08026
₿0.0000012
-1.96 $47.48M
₿759.83
$0.08233
₿0.0000013
$0.07965
₿0.0000012
$1.87M
₿30.41
$47.48M
₿759.83
$47.48M
₿759.83
Previsão de Preço do DUSK Network(dusk)
467 Ronin  RON $0.06149
₿0.00000098
0.74 $47.45M
₿758.53
$0.06227
₿0.00000099
$0.06078
₿0.00000097
$3.46M
₿55.74
$61.43M
₿982.04
$47.45M
₿758.53
Previsão de Preço do Ronin(ron)
472 DigiByte  DGB $0.002541
₿0.000000040
3.93 $46.68M
₿746.94
$0.002556
₿0.000000040
$0.002429
₿0.000000039
$4.45M
₿71.23
$46.68M
₿746.97
$46.68M
₿746.94
Previsão de Preço do DigiByte(dgb)
474 Creditcoin  CTC $0.08479
₿0.0000013
1.04 $46.6M
₿743.84
$0.08549
₿0.0000013
$0.08345
₿0.0000013
$2.35M
₿38.01
$50.87M
₿812.11
$46.6M
₿743.84
Previsão de Preço do Creditcoin(ctc)
475 Nervos Network  CKB $0.0009458
₿0.000000015
-0.38 $46.38M
₿741.98
$0.000958
₿0.000000015
$0.0009327
₿0.000000014
$2.32M
₿38.97
$47.16M
₿754.43
$46.38M
₿741.98
Previsão de Preço do Nervos Network(ckb)
476 Pirate Chain  ARRR $0.2347
₿0.0000037
-3.88 $46.05M
₿736.97
$0.2505
₿0.0000040
$0.2237
₿0.0000035
$410.57K
₿6.57
$46.94M
₿751.19
$46.05M
₿736.97
Previsão de Preço do Pirate Chain(arrr)
477 VVS Finance  VVS $0.00000106
₿0.000000000016
4.46 $46.17M
₿739.35
$0.000001089
₿0.000000000017
$0.00000101
₿0.000000000016
$117.29K
₿1.68
$100.82M
₿1.62K
$46.17M
₿739.35
Previsão de Preço do VVS Finance(vvs)
479 Mog Coin  MOG $0.0000001174
₿0.0000000000018
1.80 $45.88M
₿734.06
$0.0000001198
₿0.0000000000019
$0.000000115
₿0.0000000000018
$10.11M
₿161.78
$45.88M
₿734.06
$45.88M
₿734.06
Previsão de Preço do Mog Coin(mog)
480 Astar  ASTR $0.005259
₿0.000000083
0.09 $45.86M
₿731.25
$0.005274
₿0.000000084
$0.00518
₿0.000000082
$1.9M
₿30.31
$45.87M
₿731.31
$45.86M
₿731.25
Previsão de Preço do Astar(astr)
482 XYO Network  XYO $0.003277
₿0.000000052
2.04 $45.7M
₿731.57
$0.003284
₿0.000000052
$0.003164
₿0.000000051
$4.22M
₿67.46
$45.7M
₿731.57
$45.7M
₿731.57
Previsão de Preço do XYO Network(xyo)
483 Nano  XNO $0.3377
₿0.0000054
3.97 $45.01M
₿720.28
$0.3398
₿0.0000054
$0.3241
₿0.0000052
$750.25K
₿12.01
$45.01M
₿720.28
$45.01M
₿720.28
Previsão de Preço do Nano(xno)
486 Helium  HNT $0.2464
₿0.0000039
-0.66 $44.87M
₿718.08
$0.253
₿0.0000040
$0.2433
₿0.0000038
$3.02M
₿48.41
$44.87M
₿718.08
$44.87M
₿718.08
Previsão de Preço do Helium(hnt)
487 Peanut the Squirrel  PNUT $0.04507
₿0.00000072
1.74 $45.07M
₿720.04
$0.04563
₿0.00000072
$0.04403
₿0.00000070
$11M
₿175.86
$45.07M
₿720.04
$45.07M
₿720.04
Previsão de Preço do Peanut the Squirrel(pnut)
488 Tellor  TRB $16.19
₿0.00025
10.93 $45.24M
₿722.78
$16.63
₿0.00026
$14.59
₿0.00023
$40.65M
₿649.82
$46.5M
₿742.9
$45.24M
₿722.78
Previsão de Preço do Tellor(trb)
489 Sushi  SUSHI $0.164
₿0.0000026
0.68 $44.8M
₿716.88
$0.164
₿0.0000026
$0.1601
₿0.0000025
$6.45M
₿103.12
$47.83M
₿765.46
$44.8M
₿716.88
Previsão de Preço do Sushi(sushi)
490 DeepBook  DEEP $0.01792
₿0.00000028
1.42 $44.81M
₿714.16
$0.01845
₿0.00000029
$0.01752
₿0.00000028
$5.55M
₿88.63
$179.23M
₿2.86K
$44.81M
₿714.16
Previsão de Preço do DeepBook(deep)
491 Ontology  ONT $0.04453
₿0.00000071
1.42 $44.54M
₿712.43
$0.04494
₿0.00000071
$0.04391
₿0.00000070
$5.7M
₿91.25
$44.54M
₿712.43
$44.54M
₿712.43
Previsão de Preço do Ontology(ont)
494 Blur  BLUR $0.0155
₿0.00000024
1.80 $43.96M
₿703.46
$0.01584
₿0.00000025
$0.01523
₿0.00000024
$8.06M
₿129.04
$46.51M
₿744.3
$43.96M
₿703.46
Previsão de Preço do Blur(blur)
499 Non-Playable Coin  NPC $0.005379
₿0.000000086
12.96 $43.27M
₿692.52
$0.005374
₿0.000000086
$0.00475
₿0.000000076
$3.52M
₿56.22
$43.27M
₿692.52
$43.27M
₿692.52
Previsão de Preço do Non-Playable Coin(npc)
501 Venus  XVS $2.55
₿0.000040
-0.33 $42.92M
₿686.91
$2.57
₿0.000041
$2.52
₿0.000040
$3.1M
₿49.59
$75.87M
₿1.21K
$42.92M
₿686.91
Previsão de Preço do Venus(xvs)
502 ORE  ORE $90.54
₿0.0014
1.38 $42.9M
₿686.43
$92.5
₿0.0014
$87.51
₿0.0014
$665.41K
₿10.65
$42.9M
₿686.46
$42.9M
₿686.43
Previsão de Preço do ORE(ore)
503 Notcoin  NOT $0.0004315
₿0.0000000069
10.05 $42.9M
₿687.54
$0.000432
₿0.0000000069
$0.000392
₿0.0000000063
$13.94M
₿222.89
$44.21M
₿708.45
$42.9M
₿687.54
Previsão de Preço do Notcoin(not)
504 Moo Deng  MOODENG $0.0433
₿0.00000069
-1.68 $42.86M
₿684.79
$0.04469
₿0.00000071
$0.04291
₿0.00000068
$11.81M
₿188.01
$42.86M
₿684.79
$42.86M
₿684.79
Previsão de Preço do Moo Deng(moodeng)
505 Mask Network  MASK $0.4263
₿0.0000068
4.38 $42.63M
₿682.07
$0.4305
₿0.0000069
$0.4085
₿0.0000066
$8.68M
₿139.09
$42.63M
₿682.07
$42.63M
₿682.07
Previsão de Preço do Mask Network(mask)
507 AltLayer  ALT $0.006393
₿0.00000010
2.39 $42.46M
₿679.65
$0.006611
₿0.00000010
$0.006229
₿0.000000099
$5.91M
₿94.61
$63.91M
₿1.02K
$42.46M
₿679.65
Previsão de Preço do AltLayer(alt)
512 AMP Token  AMP $0.0004672
₿0.0000000074
3.37 $41.98M
₿672.49
$0.0004714
₿0.0000000075
$0.0004499
₿0.0000000072
$5.04M
₿80.42
$46.63M
₿746.94
$41.98M
₿672.49
Previsão de Preço do AMP Token(amp)
514 Dola USD Stablecoin  DOLA $0.9956
₿0.000015
-0.02 $42.04M
₿672.67
$0.9964
₿0.000016
$0.9951
₿0.000015
$379.58K
₿6.07
$89.99M
₿1.44K
$42.04M
₿672.67
Previsão de Preço do Dola USD Stablecoin(dola)
516 Request  REQ $0.05581
₿0.00000089
2.86 $41.54M
₿664.75
$0.05664
₿0.00000090
$0.05425
₿0.00000087
$2.15M
₿34.36
$55.78M
₿892.6
$41.54M
₿664.75
Previsão de Preço do Request(req)
521 APEX  APEX $0.2947
₿0.0000047
1.49 $40.83M
₿653.36
$0.2991
₿0.0000047
$0.2873
₿0.0000046
$1.08M
₿17.27
$147.4M
₿2.36K
$40.83M
₿653.36
Previsão de Preço do APEX(apex)
525 Threshold Network  T $0.003589
₿0.000000057
1.30 $40.04M
₿640.52
$0.003638
₿0.000000058
$0.003543
₿0.000000056
$3.81M
₿60.9
$40.04M
₿640.52
$40.04M
₿640.52
Previsão de Preço do Threshold Network(t)
528 Snowbank  SB $249
₿0.0039
-3.09 $39.72M
₿637.64
$263.84
₿0.0042
$247.62
₿0.0039
$142.31
₿0
$39.72M
₿637.64
$39.72M
₿637.64
Previsão de Preço do Snowbank(sb)
529 Gemini Dollar  GUSD $0.9985
₿0.000015
0.02 $39.3M
₿628.95
$0.9995
₿0.000016
$0.9983
₿0.000015
$279.73K
₿4.48
$39.3M
₿628.95
$39.3M
₿628.95
531 Memecoin  MEME $0.0006123
₿0.0000000097
-1.04 $39.12M
₿625.88
$0.0006617
₿0.000000010
$0.0006101
₿0.0000000097
$11.88M
₿190.1
$42.25M
₿675.86
$39.12M
₿625.88
Previsão de Preço do Memecoin(meme)
532 Celo  CELO $0.0647
₿0.0000010
1.72 $39.06M
₿624.9
$0.06632
₿0.0000010
$0.06335
₿0.0000010
$7.02M
₿112.42
$64.69M
₿1.04K
$39.06M
₿624.9
Previsão de Preço do Celo(celo)
533 Magic Eden  ME $0.06442
₿0.0000010
-2.59 $39.05M
₿624.82
$0.06632
₿0.0000010
$0.06391
₿0.0000010
$6.27M
₿100.4
$64.42M
₿1.03K
$39.05M
₿624.82
Previsão de Preço do Magic Eden(me)
535 PayProtocol Paycoin  PCI $0.038
₿0.00000060
0.60 $38.87M
₿621.99
$0.038
₿0.00000061
$0.03767
₿0.00000060
$340.13K
₿5.46
$72.22M
₿1.16K
$38.87M
₿621.99
Previsão de Preço do PayProtocol Paycoin(pci)
537 Moca Network  MOCA $0.009098
₿0.00000014
-1.17 $38.52M
₿616.33
$0.009228
₿0.00000014
$0.008921
₿0.00000014
$5.79M
₿92.63
$80.88M
₿1.29K
$38.52M
₿616.33
Previsão de Preço do Moca Network(moca)
541 Rocket Pool  RPL $1.69
₿0.000027
2.94 $38.27M
₿612.27
$1.69
₿0.000027
$1.6
₿0.000025
$4.92M
₿82.7
$38.27M
₿612.27
$38.27M
₿612.27
Previsão de Preço do Rocket Pool(rpl)
545 Fractal Bitcoin  FB $0.3592
₿0.0000057
0.07 $37.91M
₿605.09
$0.3634
₿0.0000058
$0.3507
₿0.0000056
$2.07M
₿33.13
$54.88M
₿875.99
$37.91M
₿605.09
Previsão de Preço do Fractal Bitcoin(fb)
546 VeThor  VTHO $0.0003774
₿0.0000000060
1.20 $37.95M
₿607.13
$0.0004017
₿0.0000000064
$0.0003706
₿0.0000000059
$2.3M
₿74.78
$37.97M
₿607.46
$37.95M
₿607.13
Previsão de Preço do VeThor(vtho)
547 Binance USD  BUSD $0.999
₿0.000015
0.01 $37.81M
₿604.98
$1
₿0.000016
$0.996
₿0.000015
$38.27K
₿0.61
$37.81M
₿604.98
$37.81M
₿604.98
549 Verge  XVG $0.002278
₿0.000000036
-1.80 $37.64M
₿601.98
$0.002327
₿0.000000037
$0.002253
₿0.000000036
$2.34M
₿37.97
$37.71M
₿603.18
$37.64M
₿601.98
Previsão de Preço do Verge(xvg)
554 Zerebro  ZEREBRO $0.03699
₿0.00000059
-7.45 $36.99M
₿591.97
$0.04005
₿0.00000064
$0.03639
₿0.00000058
$8.99M
₿143.43
$36.99M
₿591.97
$36.99M
₿591.97
Previsão de Preço do Zerebro(zerebro)
557 Ankr  ANKR $0.003678
₿0.000000058
0.44 $36.78M
₿588.58
$0.003709
₿0.000000059
$0.003624
₿0.000000057
$6.39M
₿102.1
$36.78M
₿588.58
$36.78M
₿588.58
Previsão de Preço do Ankr(ankr)
562 UMA  UMA $0.3979
₿0.0000063
0.94 $36.48M
₿583.81
$0.3977
₿0.0000063
$0.3904
₿0.0000062
$4.45M
₿71.1
$51.38M
₿822.24
$36.48M
₿583.81
Previsão de Preço do UMA(uma)
563 Vana  VANA $1.17
₿0.000018
0.42 $35.99M
₿575.86
$1.2
₿0.000019
$1.16
₿0.000018
$1.1M
₿17.54
$140.22M
₿2.24K
$35.99M
₿575.86
Previsão de Preço do Vana(vana)
567 BurnedFi  BURN $2.92
₿0.000046
-1.68 $35.73M
₿571.38
$2.99
₿0.000048
$2.89
₿0.000046
$61.15K
₿0.97
$35.73M
₿571.38
$35.73M
₿571.38
Previsão de Preço do BurnedFi(burn)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency