Result Page 17 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CyberArk Software CYBR | $244.73 — |
+0.51
|
$10.36B — | $324.99K — | $241.97 — | $247.07 — | $10.36B — | 0 | -$0.61 — | |
| AngloGold Ashanti AU | $24.63 — |
-0.77
|
$10.34B — | $1.79M — | $24.24 — | $24.77 — | $10.34B — | 246.29 | $0.1 — | |
| VinFast Auto VFS | $4.42 — |
+4.25
|
$10.33B — | $5.93M — | $4.23 — | $4.87 — | $10.33B — | 0 | -$0.97 — | |
| Evonik Industries AG EVK.DE | $20.24 22.13 USD |
-2.27
|
$9.43B 10.31B USD | $3.12M 3.41M USD | $19.74 21.57 USD | $20.26 22.15 USD | $9.43B 10.31B USD | 0 | -$1 -1.09 USD | |
| Service SCI | $70.78 — |
+1.43
|
$10.31B — | $653.42K — | $69.67 — | $70.82 — | $10.31B — | 20.28 | $3.49 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.1 1.27 USD |
-0.87
|
$74.11B 10.3B USD | $22.54M 3.13M USD | $9.01 1.25 USD | $9.2 1.28 USD | $74.11B 10.3B USD | 14.44 | $0.63 0.09 USD | |
| Rexford Industrial Realty REXR | $46.13 — |
+0.5
|
$10.3B — | $1.76M — | $45.73 — | $46.68 — | $10.3B — | 42.32 | $1.09 — | |
| Teleflex Incorporated TFX | $218.57 — |
-0.56
|
$10.3B — | $1.23M — | $212.31 — | $219.56 — | $10.3B — | 34.97 | $6.25 — | |
| Crown CCK | $85.25 — |
+1.22
|
$10.29B — | $888.33K — | $84.07 — | $85.49 — | $10.29B — | 24.56 | $3.47 — | |
| Allegro.eu SA ALE.WA | $38.39 9.76 USD |
+0.41
|
$40.49B 10.29B USD | $2.02M 512.68K USD | $38.11 9.69 USD | $38.74 9.85 USD | $40.49B 10.29B USD | 142.18 | $0.27 0.07 USD | |
| Qiagen N.V. QIA.DE | $42.09 46 USD |
+0.08
|
$9.4B 10.27B USD | $709.98K 776.1K USD | $41.84 45.74 USD | $42.24 46.17 USD | $9.4B 10.27B USD | 30.06 | $1.4 1.53 USD | |
| Autoliv ALV | $126.21 — |
+0.3
|
$10.27B — | $406.46K — | $125.52 — | $127.21 — | $10.27B — | 19.75 | $6.39 — | |
| Wistron Corporation 3231.TW | $112.5 3.57 USD |
+0.45
|
$322.96B 10.26B USD | $26.32M 836.18K USD | $111.5 3.54 USD | $113.5 3.61 USD | $322.96B 10.26B USD | 21.88 | $5.14 0.16 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $7.65 1.06 USD |
+0.26
|
$73.78B 10.26B USD | $10.03M 1.39M USD | $7.58 1.05 USD | $7.69 1.07 USD | $73.78B 10.26B USD | 6.02 | $1.27 0.18 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $947.9 6.4 USD |
+1.38
|
$1.52T 10.25B USD | $38.08M 257.06K USD | $925.8 6.25 USD | $955.5 6.45 USD | $1.52T 10.25B USD | 5.66 | $167.18 1.13 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $14.77 2.05 USD |
+0.61
|
$73.6B 10.23B USD | $12.07M 1.68M USD | $14.55 2.02 USD | $14.8 2.06 USD | $73.6B 10.23B USD | 22.37 | $0.66 0.09 USD | |
| TBEA Co., Ltd. 600089.SS | $14.55 2.02 USD |
-0.75
|
$73.52B 10.22B USD | $38.02M 5.29M USD | $14.51 2.02 USD | $14.78 2.06 USD | $73.52B 10.22B USD | 9.20 | $1.58 0.22 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $26.51 17.54 USD |
-0.73
|
$15.43B 10.21B USD | $196.74K 130.21K USD | $26.38 17.46 USD | $26.67 17.65 USD | $15.43B 10.21B USD | 64.64 | $0.41 0.27 USD | |
| Qiagen QGEN | $45.99 — |
+0.48
|
$10.2B — | $1.04M — | $45.45 — | $46.01 — | $10.2B — | 30.25 | $1.52 — | |
| F5 FFIV | $173.83 — |
-0.7
|
$10.19B — | $498.35K — | $172.88 — | $175.97 — | $10.19B — | 20.86 | $8.33 — | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.6 1.2 USD |
+0.47
|
$73.24B 10.18B USD | $7.83M 1.09M USD | $8.54 1.19 USD | $8.62 1.2 USD | $73.24B 10.18B USD | 22.05 | $0.39 0.05 USD | |
| Telia Company AB (publ) TELIA.ST | $26.8 2.59 USD |
+1.06
|
$104.28B 10.18B USD | $932.26K 748.6K USD | $26.12 2.55 USD | $26.57 2.59 USD | $104.28B 10.18B USD | 0 | -$0.12 -0.01 USD | |
| Mineral Resources Limited MIN.AX | $78.44 51.92 USD |
+0.56
|
$15.37B 10.17B USD | $725.84K 480.4K USD | $77.68 51.41 USD | $79.27 52.47 USD | $15.37B 10.17B USD | 40.64 | $1.93 1.28 USD | |
| Annaly Capital Management NLY | $20.32 — |
-0.34
|
$10.17B — | $2.35M — | $20.26 — | $20.42 — | $10.17B — | 0 | -$0.97 — | |
| Euronext N.V. ENX.PA | $89.8 98.16 USD |
+3.22
|
$9.3B 10.16B USD | $226.81K 247.93K USD | $87.3 95.43 USD | $89.85 98.22 USD | $9.3B 10.16B USD | 17.03 | $5.27 5.76 USD | |
| Insurance Australia Group Limited IAG.AX | $6.42 4.25 USD |
-1.23
|
$15.33B 10.15B USD | $2.08M 1.38M USD | $6.4 4.24 USD | $6.5 4.3 USD | $15.33B 10.15B USD | 20.70 | $0.31 0.21 USD | |
| Guidewire Software GWRE | $121.69 — |
-1.66
|
$10.14B — | $434.71K — | $121.52 — | $123.85 — | $10.14B — | 0 | -$0.62 — | |
| Procore PCOR | $69.23 — |
-2.08
|
$10.13B — | $1.37M — | $69.03 — | $70.36 — | $10.13B — | 0 | -$0.97 — | |
| Confluent CFLT | $31.53 — |
-1.07
|
$10.13B — | $2.03M — | $31.5 — | $32.16 — | $10.13B — | 0 | -$1.25 — | |
| CapitaLand Investment Limited 9CI.SI | $2.66 1.99 USD |
+0.38
|
$13.51B 10.13B USD | $4.34M 3.25M USD | $2.64 1.98 USD | $2.67 2 USD | $13.51B 10.13B USD | 88.66 | $0.03 0.02 USD | |
| Huntington Ingalls Industries HII | $256.16 — |
+1.8
|
$10.1B — | $281.67K — | $251.87 — | $257.27 — | $10.1B — | 14.47 | $17.7 — | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.6 0.22 USD |
+0.63
|
$72.65B 10.1B USD | $40.93M 5.69M USD | $1.59 0.22 USD | $1.6 0.22 USD | $72.65B 10.1B USD | 160.00 | $0.01 0.001 USD | |
| Rivian Automotive RIVN | $10.13 — |
-0.69
|
$10.08B — | $34.63M — | $10.08 — | $10.41 — | $10.08B — | 0 | -$5.77 — | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.37 0.43 USD |
0
|
$78.84B 10.08B USD | $10.79M 1.38M USD | $3.36 0.43 USD | $3.43 0.44 USD | $78.84B 10.08B USD | 8.02 | $0.42 0.05 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.4 78.05 USD |
-0.21
|
$9.22B 10.08B USD | $97.31K 106.37K USD | $71 77.61 USD | $71.65 78.32 USD | $9.22B 10.08B USD | 22.17 | $3.22 3.52 USD | |
| Jefferies Financial JEF | $47.28 — |
+0.02
|
$10.03B — | $677.38K — | $47.12 — | $47.61 — | $10.03B — | 37.82 | $1.25 — | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.58 0.84 USD |
-1.64
|
$78.28B 10.01B USD | $25.45M 3.25M USD | $6.54 0.84 USD | $6.69 0.86 USD | $78.28B 10.01B USD | 12.41 | $0.53 0.07 USD | |
| Catalent CTLT | $55.25 — |
-0.65
|
$10B — | $1.32M — | $55.21 — | $55.7 — | $10B — | 0 | -$6.48 — | |
| Unum UNM | $52.77 — |
+0.55
|
$9.99B — | $733.44K — | $52.64 — | $53.14 — | $9.99B — | 7.82 | $6.74 — | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.83 2.76 USD |
+0.41
|
$71.69B 9.97B USD | $12.82M 1.78M USD | $19.65 2.73 USD | $19.88 2.76 USD | $71.69B 9.97B USD | 48.36 | $0.41 0.06 USD | |
| APi APG | $36.32 — |
-2.29
|
$9.96B — | $1.7M — | $36.15 — | $37.46 — | $9.96B — | 0 | -$2.07 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $57.04 7.93 USD |
+1.98
|
$71.56B 9.95B USD | $3.78M 525.44K USD | $55.78 7.76 USD | $57.2 7.95 USD | $71.56B 9.95B USD | 20.89 | $2.73 0.38 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $16.94 2.36 USD |
-0.35
|
$71.52B 9.94B USD | $10.06M 1.4M USD | $16.8 2.34 USD | $17.19 2.39 USD | $71.52B 9.94B USD | 23.20 | $0.73 0.1 USD | |
| Churchill Downs Incorporated CHDN | $134.93 — |
+0.8
|
$9.94B — | $380.89K — | $133.8 — | $136.2 — | $9.94B — | 29.85 | $4.52 — | |
| Seven Group Holdings Limited SVW.AX | $38.93 25.77 USD |
-0.66
|
$15.02B 9.94B USD | $442.58K 292.93K USD | $38.84 25.7 USD | $39.56 26.18 USD | $15.02B 9.94B USD | 28.62 | $1.36 0.9 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.97 1.48 USD |
-1.01
|
$13.26B 9.94B USD | $12.42M 9.31M USD | $1.96 1.47 USD | $1.99 1.49 USD | $13.26B 9.94B USD | 15.15 | $0.13 0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $61.4 8.54 USD |
+2.33
|
$71.39B 9.93B USD | $6.66M 926.06K USD | $58.84 8.18 USD | $61.5 8.55 USD | $71.39B 9.93B USD | 29.23 | $2.1 0.29 USD | |
| CubeSmart CUBE | $43.85 — |
+1.83
|
$9.92B — | $1.68M — | $43.01 — | $44.01 — | $9.92B — | 24.22 | $1.81 — | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $10.56 1.35 USD |
-0.19
|
$77.35B 9.89B USD | $6.92M 884.3K USD | $10.44 1.33 USD | $10.82 1.38 USD | $77.35B 9.89B USD | 13.36 | $0.79 0.1 USD | |
| The Mosaic Company MOS | $30.77 — |
+1.85
|
$9.89B — | $3.96M — | $30.15 — | $30.89 — | $9.89B — | 13.03 | $2.36 — | |
| Covestro AG 1COV.DE | $47.89 52.35 USD |
-1.24
|
$9.04B 9.88B USD | $394.72K 431.48K USD | $47.77 52.22 USD | $48.37 52.87 USD | $9.04B 9.88B USD | 0 | -$1.05 -1.1 USD | |
| Jones Lang LaSalle Incorporated JLL | $207.54 — |
-0.16
|
$9.87B — | $316.22K — | $206.43 — | $209.79 — | $9.87B — | 33.31 | $6.23 — | |
| Founder Securities Co., Ltd. 601901.SS | $8.62 1.2 USD |
-0.12
|
$70.96B 9.87B USD | $77.17M 10.73M USD | $8.54 1.19 USD | $8.67 1.21 USD | $70.96B 9.87B USD | 29.72 | $0.29 0.04 USD | |
| Sino Land Company Limited 0083.HK | $8.92 1.14 USD |
-0.67
|
$77.16B 9.87B USD | $1.04M 133.13K USD | $8.91 1.14 USD | $9.06 1.16 USD | $77.16B 9.87B USD | 12.21 | $0.73 0.09 USD | |
| Getlink SE GET.PA | $16.68 18.23 USD |
+0.57
|
$9.02B 9.86B USD | $542.89K 593.45K USD | $16.52 18.06 USD | $16.78 18.34 USD | $9.02B 9.86B USD | 27.79 | $0.6 0.66 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.62 2.03 USD |
-1.42
|
$70.87B 9.85B USD | $36.51M 5.08M USD | $14.36 2 USD | $14.78 2.06 USD | $70.87B 9.85B USD | 22.15 | $0.66 0.09 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $52.84 7.35 USD |
+0.11
|
$70.85B 9.85B USD | $3.17M 440.07K USD | $52.05 7.24 USD | $53.05 7.38 USD | $70.85B 9.85B USD | 28.71 | $1.84 0.26 USD | |
| Lattice Semiconductor LSCC | $71.58 — |
-1.05
|
$9.85B — | $1.59M — | $71.38 — | $73.16 — | $9.85B — | 45.88 | $1.56 — | |
| Singapore Technologies Engineering Ltd S63.SI | $4.21 3.16 USD |
-0.47
|
$13.13B 9.84B USD | $933.9K 699.92K USD | $4.2 3.15 USD | $4.24 3.18 USD | $13.13B 9.84B USD | 22.15 | $0.19 0.14 USD | |
| Exact Sciences EXAS | $51.95 — |
-2.61
|
$9.84B — | $2.44M — | $51.91 — | $53.56 — | $9.84B — | 0 | -$1.31 — | |
| Kanzhun BZ | $22.12 — |
+2.22
|
$9.8B — | $5.21M — | $21.39 — | $22.16 — | $9.8B — | 65.05 | $0.34 — | |
| Telia Company AB (publ) TELIA1.HE | $2.28 2.49 USD |
+0.66
|
$8.96B 9.79B USD | $372.65K 407.35K USD | $2.25 2.46 USD | $2.28 2.5 USD | $8.96B 9.79B USD | 0 | -$0.01 -0.01 USD | |
| Randstad N.V. RAND.AS | $50.52 55.23 USD |
+0.36
|
$8.96B 9.79B USD | $359.17K 392.62K USD | $50.2 54.88 USD | $50.7 55.42 USD | $8.96B 9.79B USD | 16.34 | $3.09 3.38 USD | |
| AptarGroup ATR | $147.54 — |
+0.18
|
$9.78B — | $220.22K — | $146.43 — | $147.9 — | $9.78B — | 31.66 | $4.66 — | |
| Tapestry TPR | $42.52 — |
-0.35
|
$9.77B — | $2.55M — | $42.41 — | $42.99 — | $9.77B — | 11.27 | $3.77 — | |
| Meridian Energy Limited MEL.NZ | $6.11 3.77 USD |
-1.05
|
$15.8B 9.75B USD | $263.15K 162.39K USD | $6.02 3.71 USD | $6.18 3.81 USD | $15.8B 9.75B USD | 203.50 | $0.03 0.02 USD | |
| Reddit RDDT | $56.38 — |
-5.45
|
$9.75B — | $1.98M — | $56.29 — | $60.46 — | $9.75B — | 0 | $0 — | |
| C.H. Robinson Worldwide CHRW | $83.15 — |
-0.24
|
$9.74B — | $1.26M — | $81.67 — | $83.41 — | $9.74B — | 32.73 | $2.54 — | |
| Kinross Gold Corporation K.TO | $10.67 7.92 USD |
-0.19
|
$13.11B 9.73B USD | $2.65M 1.97M USD | $10.56 7.84 USD | $10.78 8 USD | $13.11B 9.73B USD | 21.77 | $0.49 0.36 USD | |
| Paylocity Holding PCTY | $172.17 — |
+0.15
|
$9.72B — | $270.59K — | $171.08 — | $173.08 — | $9.72B — | 50.19 | $3.43 — | |
| American Airlines AAL | $14.79 — |
-1
|
$9.7B — | $22.37M — | $14.66 — | $15.08 — | $9.7B — | 20.83 | $0.71 — | |
| Affirm AFRM | $31.32 — |
-3.03
|
$9.68B — | $7.1M — | $30.88 — | $32.24 — | $9.68B — | 0 | -$2.22 — | |
| Akbank T.A.S. AKBNK.IS | $59.15 1.86 USD |
+3.41
|
$307.58B 9.66B USD | $87.11M 2.74M USD | $56.8 1.78 USD | $59.15 1.86 USD | $307.58B 9.66B USD | 4.47 | $13.23 0.42 USD | |
| Qorvo QRVO | $99.51 — |
-0.4
|
$9.65B — | $1.14M — | $98.94 — | $100.68 — | $9.65B — | 0 | -$0.73 — | |
| Lundin Mining Corporation LUN.TO | $16.75 12.43 USD |
+0.18
|
$13B 9.65B USD | $1.95M 1.45M USD | $16.51 12.25 USD | $16.9 12.54 USD | $13B 9.65B USD | 88.15 | $0.19 0.14 USD | |
| Kinross Gold KGC | $7.84 — |
-0.13
|
$9.64B — | $10.86M — | $7.75 — | $7.92 — | $9.64B — | 21.77 | $0.36 — | |
| Trex Company TREX | $88.65 — |
-3.46
|
$9.64B — | $906.05K — | $88.33 — | $91.98 — | $9.64B — | 38.04 | $2.33 — | |
| BYD Electronic (International) Company Limited 0285.HK | $33.4 4.27 USD |
-1.33
|
$75.26B 9.62B USD | $6.07M 776K USD | $33.05 4.23 USD | $34.35 4.39 USD | $75.26B 9.62B USD | 17.30 | $1.93 0.25 USD | |
| Henry Schein HSIC | $74.33 — |
-0.55
|
$9.57B — | $634.54K — | $74.33 — | $75.19 — | $9.57B — | 25.02 | $2.97 — | |
| Amdocs DOX | $82.11 — |
+0.07
|
$9.57B — | $1.18M — | $81.18 — | $84.33 — | $9.57B — | 18.41 | $4.46 — | |
| Repligen RGEN | $171.03 — |
-2.84
|
$9.56B — | $422.89K — | $170.82 — | $175.81 — | $9.56B — | 633.44 | $0.27 — | |
| CCL Industries Inc. CCL-B.TO | $71.64 53.16 USD |
-0.53
|
$12.86B 9.54B USD | $318.98K 236.7K USD | $71.44 53.01 USD | $72.36 53.7 USD | $12.86B 9.54B USD | 23.18 | $3.09 2.29 USD | |
| China Oilfield Services Limited 601808.SS | $18.21 2.53 USD |
+0.72
|
$68.58B 9.54B USD | $4.51M 626.45K USD | $17.83 2.48 USD | $18.26 2.54 USD | $68.58B 9.54B USD | 26.77 | $0.68 0.09 USD | |
| Coty COTY | $10.98 — |
+1.2
|
$9.53B — | $2.97M — | $10.84 — | $11.01 — | $9.53B — | 47.73 | $0.23 — | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.52 0.49 USD |
-0.28
|
$68.48B 9.52B USD | $8.31M 1.15M USD | $3.52 0.49 USD | $3.56 0.49 USD | $68.48B 9.52B USD | 14.08 | $0.25 0.03 USD | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.55 — |
+7.52
|
$9.5B — | $2.78M — | $0.55 — | $0.55 — | $9.5B — | 9.19 | $0.06 — | |
| China Oilfield Services Limited 2883.HK | $8.77 1.12 USD |
+0.8
|
$74.26B 9.5B USD | $5.01M 640.52K USD | $8.7 1.11 USD | $8.9 1.14 USD | $74.26B 9.5B USD | 12.01 | $0.73 0.09 USD | |
| Carl Zeiss Meditec AG AFX.DE | $96.85 105.87 USD |
+1.2
|
$8.66B 9.47B USD | $108.27K 118.35K USD | $95.5 104.39 USD | $97.5 106.58 USD | $8.66B 9.47B USD | 33.05 | $2.93 3.2 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.37 1.16 USD |
-2.79
|
$68.1B 9.47B USD | $41.33M 5.75M USD | $8.28 1.15 USD | $8.64 1.2 USD | $68.1B 9.47B USD | 19.46 | $0.43 0.06 USD | |
| Full Truck Alliance YMM | $9.04 — |
+2.84
|
$9.45B — | $12.86M — | $8.71 — | $9.05 — | $9.45B — | 32.28 | $0.28 — | |
| Sinotrans Limited 601598.SS | $5.89 0.82 USD |
-0.67
|
$67.97B 9.45B USD | $15.67M 2.18M USD | $5.85 0.81 USD | $5.96 0.83 USD | $67.97B 9.45B USD | 10.51 | $0.56 0.08 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | $5.96 0.76 USD |
-2.61
|
$73.78B 9.43B USD | $8.23M 1.05M USD | $5.92 0.76 USD | $6.16 0.79 USD | $73.78B 9.43B USD | 12.95 | $0.46 0.06 USD | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $32.3 4.13 USD |
+1.25
|
$73.72B 9.43B USD | $5.16M 659.26K USD | $31.65 4.05 USD | $32.6 4.17 USD | $73.72B 9.43B USD | 23.40 | $1.38 0.18 USD | |
| Banco Santander-Chile BSAC | $19.98 — |
-0.05
|
$9.41B — | $413.79K — | $19.88 — | $20.22 — | $9.41B — | 15.25 | $1.31 — | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $25.04 3.48 USD |
-1.49
|
$67.6B 9.4B USD | $13.04M 1.81M USD | $24.77 3.44 USD | $25.33 3.52 USD | $67.6B 9.4B USD | 61.07 | $0.41 0.06 USD | |
| Delivery Hero SE DHER.DE | $32.22 35.22 USD |
+3.6
|
$8.58B 9.38B USD | $980.05K 1.07M USD | $30.85 33.72 USD | $32.48 35.51 USD | $8.58B 9.38B USD | 0 | -$8.57 -9.3 USD | |
| YTL Power International Berhad 6742.KL | $5.39 1.15 USD |
+4.05
|
$43.84B 9.32B USD | $15.46M 3.29M USD | $5.16 1.1 USD | $5.4 1.15 USD | $43.84B 9.32B USD | 13.14 | $0.41 0.09 USD | |
| Vipshop VIPS | $17.16 — |
+3.37
|
$9.31B — | $3.91M — | $16.59 — | $17.21 — | $9.31B — | 8.62 | $1.99 — | |
| Everbright Securities Company Limited 6178.HK | $5.8 0.74 USD |
+1.05
|
$72.65B 9.29B USD | $2.51M 321.22K USD | $5.78 0.74 USD | $5.96 0.76 USD | $72.65B 9.29B USD | 6.90 | $0.84 0.11 USD | |
| Everbright Securities Company Limited 601788.SS | $16.11 2.24 USD |
+0.31
|
$66.69B 9.27B USD | $14.49M 2.01M USD | $15.95 2.22 USD | $16.22 2.26 USD | $66.69B 9.27B USD | 20.65 | $0.78 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||