Result Page 15 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metro Inc. MRU.TO | $74.4 55.21 USD |
+1.14
|
$16.79B 12.46B USD | $769.13K 570.74K USD | $73.61 54.62 USD | $74.63 55.38 USD | $16.79B 12.46B USD | 17.42 | $4.27 3.17 USD | |
| JD Health International Inc. 6618.HK | $30.55 3.91 USD |
-1.29
|
$97.43B 12.46B USD | $6.55M 837.96K USD | $30.15 3.86 USD | $31.7 4.05 USD | $97.43B 12.46B USD | 41.84 | $0.73 0.09 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.64 0.78 USD |
+0.89
|
$89.48B 12.44B USD | $25.64M 3.56M USD | $5.56 0.77 USD | $5.67 0.79 USD | $89.48B 12.44B USD | 0 | -$0.09 -0.01 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.6 0.85 USD |
-0.37
|
$391.27B 12.43B USD | $6.8M 215.96K USD | $26.55 0.84 USD | $26.7 0.85 USD | $391.27B 12.43B USD | 22.73 | $1.17 0.04 USD | |
| Eurofins Scientific SE ERF.PA | $59.24 64.76 USD |
-1.4
|
$11.37B 12.43B USD | $195.09K 213.26K USD | $59 64.49 USD | $60.18 65.78 USD | $11.37B 12.43B USD | 37.73 | $1.57 1.72 USD | |
| Julius Bär Gruppe AG JBAXY | $11.98 — |
-0.99
|
$12.43B — | $531.53K — | $11.98 — | $12.07 — | $12.43B — | 24.44 | $0.49 — | |
| Shockwave Medical SWAV | $330.88 — |
<0.01
|
$12.42B — | $526.03K — | $330.1 — | $331.08 — | $12.42B — | 77.48 | $4.27 — | |
| Gaming and Leisure Properties GLPI | $45.68 — |
-0.5
|
$12.4B — | $1.05M — | $45.52 — | $46 — | $12.4B — | 16.85 | $2.71 — | |
| AECOM ACM | $89.61 — |
-1.62
|
$12.4B — | $778K — | $89.46 — | $90.94 — | $12.4B — | 103.00 | $0.87 — | |
| bioMérieux S.A. BIM.PA | $96 104.94 USD |
+0.05
|
$11.34B 12.4B USD | $150.89K 164.95K USD | $95.6 104.5 USD | $96.75 105.76 USD | $11.34B 12.4B USD | 31.89 | $3.01 3.29 USD | |
| Equity LifeStyle Properties ELS | $63.47 — |
+0.22
|
$12.39B — | $1.28M — | $63 — | $63.88 — | $12.39B — | 34.49 | $1.84 — | |
| Casey's General Stores CASY | $333.93 — |
-1.11
|
$12.36B — | $317.86K — | $332.69 — | $339.09 — | $12.36B — | 26.52 | $12.59 — | |
| Xero Limited XRO.AX | $122.54 81.1 USD |
-3.92
|
$18.67B 12.35B USD | $256K 169.43K USD | $122.35 80.98 USD | $125.81 83.27 USD | $18.67B 12.35B USD | 0 | -$0.29 -0.1 USD | |
| Flex FLEX | $29.16 — |
-0.58
|
$12.35B — | $1.81M — | $29.11 — | $29.63 — | $12.35B — | 19.44 | $1.5 — | |
| Jack Henry & Associates JKHY | $169.38 — |
+0.92
|
$12.35B — | $358.81K — | $167.12 — | $169.84 — | $12.35B — | 32.69 | $5.18 — | |
| China Southern Airlines Company Limited 1055.HK | $3.13 0.4 USD |
+0.64
|
$96.54B 12.34B USD | $10.72M 1.37M USD | $3.12 0.4 USD | $3.2 0.41 USD | $96.54B 12.34B USD | 0 | -$0.1 -0.01 USD | |
| Banco de Chile BCH | $24.37 — |
-1.34
|
$12.31B — | $309.43K — | $24.35 — | $24.6 — | $12.31B — | 8.04 | $3.03 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.52 3.55 USD |
+0.28
|
$88.42B 12.29B USD | $6.13M 852.31K USD | $25.41 3.53 USD | $25.67 3.57 USD | $88.42B 12.29B USD | 18.22 | $1.4 0.19 USD | |
| Lamar Advertising Company LAMR | $120.22 — |
-1.31
|
$12.29B — | $289.97K — | $120.2 — | $122.1 — | $12.29B — | 24.68 | $4.87 — | |
| The J. M. Smucker Company SJM | $115.68 — |
+2.16
|
$12.28B — | $893.47K — | $112.81 — | $115.75 — | $12.28B — | 0 | -$0.82 — | |
| Carrefour SA CRRFY | $3.56 — |
-0.07
|
$12.27B — | $125.8K — | $3.55 — | $3.62 — | $12.27B — | 12.71 | $0.28 — | |
| JBS JBSAY | $11.06 — |
+4.44
|
$12.27B — | $140.95K — | $10.65 — | $11.06 — | $12.27B — | 29.89 | $0.37 — | |
| DocuSign DOCU | $59.9 — |
-2.01
|
$12.26B — | $1.46M — | $59.78 — | $61 — | $12.26B — | 166.38 | $0.36 — | |
| Core & Main CNM | $60.78 — |
-2.02
|
$12.24B — | $1.44M — | $60.45 — | $62.15 — | $12.24B — | 28.26 | $2.15 — | |
| Carrefour SA CA.PA | $16.23 17.74 USD |
+0.68
|
$11.19B 12.23B USD | $1.28M 1.4M USD | $16.11 17.6 USD | $16.28 17.79 USD | $11.19B 12.23B USD | 12.57 | $1.29 1.41 USD | |
| CNA Financial CNA | $45.03 — |
+1.01
|
$12.22B — | $178.51K — | $44.7 — | $45.2 — | $12.22B — | 9.83 | $4.58 — | |
| Akzo Nobel N.V. AKZA.AS | $65.06 71.12 USD |
-0.52
|
$11.16B 12.2B USD | $408.97K 447.06K USD | $64.52 70.53 USD | $65.28 71.36 USD | $11.16B 12.2B USD | 20.98 | $3.1 3.39 USD | |
| Universal Health Services, Inc. UHS | $178.98 — |
-1.79
|
$12.2B — | $742.41K — | $178.68 — | $182.92 — | $12.2B — | 15.19 | $11.78 — | |
| China Steel Corporation 2002.TW | $25.05 0.8 USD |
-0.4
|
$383.84B 12.2B USD | $6.56M 208.4K USD | $25.05 0.8 USD | $25.2 0.8 USD | $383.84B 12.2B USD | 125.24 | $0.2 0.006 USD | |
| Medpace MEDP | $393.28 — |
-3.1
|
$12.19B — | $154.15K — | $392.87 — | $407.91 — | $12.19B — | 40.17 | $9.79 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $55.5 14.11 USD |
+2.85
|
$47.93B 12.18B USD | $2.65M 674.21K USD | $53.84 13.68 USD | $56.12 14.26 USD | $47.93B 12.18B USD | 8.30 | $6.68 1.7 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $79.78 87.21 USD |
-0.28
|
$11.13B 12.17B USD | $241.35K 263.83K USD | $79.1 86.47 USD | $80.4 87.89 USD | $11.13B 12.17B USD | 0 | -$11.68 -12.7 USD | |
| Plains All American Pipeline, L.P PAA | $17.01 — |
-1.73
|
$12.14B — | $4.39M — | $17.01 — | $17.38 — | $12.14B — | 14.53 | $1.17 — | |
| GFL Environmental Inc. GFL.TO | $43.45 32.24 USD |
+1.78
|
$16.34B 12.12B USD | $265.9K 197.32K USD | $42.41 31.47 USD | $43.54 32.31 USD | $16.34B 12.12B USD | 0 | $0 0 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28 0.89 USD |
+0.9
|
$381.36B 12.12B USD | $29.69M 943.39K USD | $27.6 0.88 USD | $28.15 0.89 USD | $381.36B 12.12B USD | 16.96 | $1.65 0.05 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.79 20.54 USD |
-0.74
|
$11.07B 12.1B USD | $693.29K 757.86K USD | $18.76 20.5 USD | $18.98 20.75 USD | $11.07B 12.1B USD | 38.34 | $0.49 0.54 USD | |
| DaVita DVA | $136.48 — |
-1.02
|
$12.09B — | $602.96K — | $136.41 — | $138.56 — | $12.09B — | 15.47 | $8.82 — | |
| United Therapeutics UTHR | $272.22 — |
-0.17
|
$12.08B — | $414.81K — | $270.61 — | $273.64 — | $12.08B — | 12.88 | $21.12 — | |
| Albertsons Companies ACI | $20.9 — |
+0.43
|
$12.07B — | $2.11M — | $20.76 — | $20.97 — | $12.07B — | 9.37 | $2.23 — | |
| Molson Coors Beverage Company TAP | $57.45 — |
+0.93
|
$12.07B — | $2.06M — | $56.88 — | $57.64 — | $12.07B — | 11.46 | $5.01 — | |
| ASUSTeK Computer Inc. 2357.TW | $511 16.24 USD |
-0.97
|
$379.55B 12.06B USD | $4.15M 132.01K USD | $502 15.95 USD | $512 16.27 USD | $379.55B 12.06B USD | 16.53 | $30.91 0.98 USD | |
| NHPC Limited NHPC.NS | $99.2 1.2 USD |
+1.02
|
$996.46B 12.06B USD | $20.98M 253.81K USD | $98.25 1.19 USD | $99.45 1.2 USD | $996.46B 12.06B USD | 30.06 | $3.3 0.04 USD | |
| New China Life Insurance Company Ltd. 1336.HK | $17.76 2.27 USD |
+1.14
|
$94.21B 12.05B USD | $6.96M 890.23K USD | $17.46 2.23 USD | $18.08 2.31 USD | $94.21B 12.05B USD | 7.65 | $2.32 0.3 USD | |
| Aegon Ltd. AGN.AS | $6.28 6.86 USD |
+0.9
|
$11.01B 12.04B USD | $5.97M 6.53M USD | $6.23 6.81 USD | $6.37 6.97 USD | $11.01B 12.04B USD | 0 | -$0.09 -0.09 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.02 7.23 USD |
-0.8
|
$86.55B 12.03B USD | $3.24M 451.09K USD | $51.65 7.18 USD | $53 7.37 USD | $86.55B 12.03B USD | 26.95 | $1.93 0.27 USD | |
| Aegon AEG | $6.82 — |
+0.89
|
$12.03B — | $3.31M — | $6.75 — | $6.84 — | $12.03B — | 0 | -$0.1 — | |
| XP XP | $21.93 — |
-0.14
|
$12.03B — | $2.48M — | $21.7 — | $22.07 — | $12.03B — | 15.66 | $1.4 — | |
| GFL Environmental GFL | $31.91 — |
+1.53
|
$12.01B — | $1.3M — | $31.15 — | $31.99 — | $12.01B — | 0 | $0 — | |
| RenaissanceRe RNR | $226.85 — |
+1.79
|
$12B — | $231.07K — | $221.51 — | $227.5 — | $12B — | 4.89 | $46.3 — | |
| The Interpublic Group of Companies IPG | $31.63 — |
-0.44
|
$11.99B — | $2.46M — | $31.58 — | $31.93 — | $11.99B — | 11.25 | $2.81 — | |
| TCL Technology Group Corporation 000100.SZ | $4.59 0.64 USD |
+0.88
|
$86.2B 11.98B USD | $125.39M 17.43M USD | $4.52 0.63 USD | $4.6 0.64 USD | $86.2B 11.98B USD | 28.68 | $0.16 0.02 USD | |
| Chesapeake Energy CHK | $91.11 — |
-0.15
|
$11.92B — | $1.49M — | $91.01 — | $92.28 — | $11.92B — | 12.14 | $7.5 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $7 1.49 USD |
+1.45
|
$56B 11.91B USD | $1.61M 341.51K USD | $6.87 1.46 USD | $7.04 1.5 USD | $56B 11.91B USD | 33.33 | $0.21 0.04 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $33.05 4.6 USD |
-0.75
|
$85.61B 11.9B USD | $9.8M 1.36M USD | $32.92 4.58 USD | $33.9 4.71 USD | $85.61B 11.9B USD | 15.37 | $2.15 0.3 USD | |
| Link Real Estate Investment Trust 0823.HK | $36.4 4.65 USD |
-0.14
|
$92.96B 11.89B USD | $3.87M 494.78K USD | $36.2 4.63 USD | $36.8 4.71 USD | $92.96B 11.89B USD | 0 | -$0.83 -0.1 USD | |
| Kirin Holdings Company, Limited KNBWY | $14.49 — |
-1.63
|
$11.82B — | $140.26K — | $14.49 — | $14.85 — | $11.82B — | 13.80 | $1.05 — | |
| IHH Healthcare Berhad Q0F.SI | $1.79 1.34 USD |
+0.56
|
$15.76B 11.81B USD | $144.9K 108.6K USD | $1.79 1.34 USD | $1.79 1.34 USD | $15.76B 11.81B USD | 17.89 | $0.1 0.07 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.41 4.24 USD |
-1.84
|
$17.84B 11.81B USD | $234.84K 155.43K USD | $6.41 4.24 USD | $6.48 4.29 USD | $17.84B 11.81B USD | 0 | -$0.96 -0.6 USD | |
| Stora Enso Oyj STERV.HE | $13.64 14.91 USD |
-0.29
|
$10.8B 11.81B USD | $1.22M 1.34M USD | $13.56 14.82 USD | $13.81 15.09 USD | $10.8B 11.81B USD | 0 | -$0.58 -0.6 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.83 1.23 USD |
+0.68
|
$84.88B 11.8B USD | $6.52M 906.96K USD | $8.74 1.22 USD | $8.87 1.23 USD | $84.88B 11.8B USD | 18.39 | $0.48 0.07 USD | |
| UWM UWMC | $7.22 — |
-2.17
|
$11.79B — | $1.35M — | $7.18 — | $7.36 — | $11.79B — | 90.25 | $0.08 — | |
| Banque Saudi Fransi 1050.SR | $36.9 9.84 USD |
+0.82
|
$44.16B 11.78B USD | $462.4K 123.36K USD | $36.2 9.66 USD | $36.9 9.84 USD | $44.16B 11.78B USD | 10.88 | $3.39 0.9 USD | |
| LKQ LKQ | $44.15 — |
-0.07
|
$11.78B — | $1.79M — | $43.72 — | $44.36 — | $11.78B — | 14.24 | $3.1 — | |
| Eastman Chemical Company EMN | $100.07 — |
-0.73
|
$11.77B — | $618.2K — | $99.98 — | $101.04 — | $11.77B — | 12.89 | $7.76 — | |
| Sirius XM SIRI | $3.05 — |
+0.33
|
$11.73B — | $14.74M — | $3.02 — | $3.07 — | $11.73B — | 9.24 | $0.33 — | |
| IHH Healthcare Berhad 5225.KL | $6.26 1.33 USD |
+0.81
|
$55.13B 11.72B USD | $1.11M 235.74K USD | $6.23 1.32 USD | $6.28 1.34 USD | $55.13B 11.72B USD | 18.41 | $0.34 0.07 USD | |
| Bank Albilad 1140.SR | $35.15 9.38 USD |
+0.14
|
$43.94B 11.72B USD | $1.71M 454.9K USD | $34.85 9.3 USD | $35.9 9.58 USD | $43.94B 11.72B USD | 17.75 | $1.98 0.53 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $88.8 2.79 USD |
+1.08
|
$372.96B 11.71B USD | $37.39M 1.17M USD | $88.05 2.77 USD | $89.3 2.8 USD | $372.96B 11.71B USD | 3.99 | $22.22 0.7 USD | |
| On Holding AG ONON | $36.64 — |
+0.6
|
$11.7B — | $5.27M — | $36.08 — | $37.43 — | $11.7B — | 85.20 | $0.43 — | |
| CarMax KMX | $72.98 — |
-1.84
|
$11.7B — | $1.57M — | $72.88 — | $74.74 — | $11.7B — | 24.16 | $3.02 — | |
| Tetra Tech TTEK | $218.43 — |
+0.53
|
$11.69B — | $279.71K — | $217.02 — | $220.35 — | $11.69B — | 44.21 | $4.94 — | |
| JDE Peet's N.V. JDEP.AS | $21.98 24.03 USD |
+1.95
|
$10.68B 11.68B USD | $296.47K 324.08K USD | $21.52 23.52 USD | $22.1 24.16 USD | $10.68B 11.68B USD | 28.17 | $0.78 0.85 USD | |
| YPF Sociedad Anónima YPF | $23.64 — |
-1.13
|
$11.67B — | $1.62M — | $23.44 — | $24.14 — | $11.67B — | 0 | -$3.35 — | |
| Dr. Reddy's Laboratories RDY | $69.3 — |
-0.5
|
$11.66B — | $228.34K — | $69.01 — | $69.6 — | $11.66B — | 17.28 | $4.01 — | |
| TFI International Inc. TFII.TO | $185.43 137.6 USD |
-0.34
|
$15.68B 11.63B USD | $164.71K 122.22K USD | $183.8 136.39 USD | $186.14 138.13 USD | $15.68B 11.63B USD | 24.14 | $7.68 5.7 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.87 9.16 USD |
-0.09
|
$83.54B 11.62B USD | $1.41M 195.42K USD | $65.4 9.09 USD | $66.49 9.24 USD | $83.54B 11.62B USD | 658.70 | $0.1 0.01 USD | |
| Charles River Laboratories CRL | $224.75 — |
-3.36
|
$11.58B — | $1.28M — | $220.44 — | $230.83 — | $11.58B — | 26.37 | $8.52 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.3 3.1 USD |
+2.81
|
$83.24B 11.57B USD | $40.43M 5.62M USD | $21.52 2.99 USD | $22.48 3.13 USD | $83.24B 11.57B USD | 27.53 | $0.81 0.11 USD | |
| UiPath PATH | $20.19 — |
-2.65
|
$11.56B — | $5.36M — | $20.19 — | $20.87 — | $11.56B — | 0 | -$0.16 — | |
| Rakuten Group, Inc. 4755.T | $796.4 5.38 USD |
+0.81
|
$1.71T 11.53B USD | $15.14M 102.19K USD | $771.5 5.21 USD | $797.3 5.38 USD | $1.71T 11.53B USD | 0 | -$145.1 -0.9 USD | |
| TFI TFII | $136.21 — |
-0.47
|
$11.53B — | $133.16K — | $135.03 — | $136.7 — | $11.53B — | 24.19 | $5.63 — | |
| Performance Food Group Company PFGC | $74.07 — |
+2.85
|
$11.53B — | $2.62M — | $72.4 — | $74.34 — | $11.53B — | 27.63 | $2.68 — | |
| Arab National Bank 1080.SR | $28.8 7.68 USD |
+1.05
|
$43.2B 11.52B USD | $1.39M 370.85K USD | $28.2 7.52 USD | $29 7.74 USD | $43.2B 11.52B USD | 10.21 | $2.82 0.75 USD | |
| Swire Properties Limited 1972.HK | $15.4 1.97 USD |
+0.26
|
$90.09B 11.52B USD | $2.04M 260.46K USD | $15.36 1.96 USD | $15.7 2.01 USD | $90.09B 11.52B USD | 34.22 | $0.45 0.06 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $166.3 16.23 USD |
-0.98
|
$117.99B 11.52B USD | $1.07M 104.31K USD | $165.9 16.19 USD | $168.2 16.42 USD | $117.99B 11.52B USD | 36.07 | $4.61 0.45 USD | |
| Onto Innovation ONTO | $223.97 — |
-4.13
|
$11.51B — | $493.28K — | $223.25 — | $235.42 — | $11.51B — | 79.98 | $2.8 — | |
| Camden Property Trust CPT | $106.52 — |
-1.38
|
$11.51B — | $761.62K — | $106.52 — | $108.4 — | $11.51B — | 26.10 | $4.08 — | |
| First Quantum Minerals Ltd. FM.TO | $18.07 13.41 USD |
-2.85
|
$15.5B 11.5B USD | $2.35M 1.74M USD | $18.03 13.38 USD | $18.76 13.92 USD | $15.5B 11.5B USD | 0 | -$2.32 -1.7 USD | |
| Comfort Systems USA FIX | $321.6 — |
-5.29
|
$11.49B — | $480.04K — | $319.39 — | $341.01 — | $11.49B — | 31.84 | $10.1 — | |
| Metso Oyj 0MGI.IL | $11.5 12.57 USD |
-0.2
|
$10.5B 11.48B USD | $207.6K 226.93K USD | $0 0 USD | $0 0 USD | $10.5B 11.48B USD | 17.15 | $0.67 0.73 USD | |
| Bank of Ireland Group plc BIRG.IR | $10.15 11.09 USD |
+0.15
|
$10.49B 11.47B USD | $1.5M 1.64M USD | $10.11 11.05 USD | $10.22 11.17 USD | $10.49B 11.47B USD | 7.19 | $1.41 1.54 USD | |
| CEMEX, S.A.B. de C.V CX | $7.84 — |
-0.88
|
$11.47B — | $6.99M — | $7.83 — | $7.97 — | $11.47B — | 56.00 | $0.14 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $50.8 55.53 USD |
-1.93
|
$10.48B 11.46B USD | $300.22K 328.18K USD | $50.2 54.88 USD | $52.35 57.23 USD | $10.48B 11.46B USD | 27.31 | $1.86 2.03 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.31 0.45 USD |
+3.7
|
$364.9B 11.46B USD | $548.66M 17.23M USD | $13.74 0.43 USD | $14.31 0.45 USD | $364.9B 11.46B USD | 4.95 | $2.89 0.09 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.9 2.35 USD |
+1.2
|
$82.38B 11.45B USD | $7.36M 1.02M USD | $16.72 2.32 USD | $16.98 2.36 USD | $82.38B 11.45B USD | 17.60 | $0.96 0.13 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $17.55 4.82 USD |
-0.4
|
$41.64B 11.44B USD | $1.38M 380.18K USD | $17.54 4.82 USD | $17.8 4.89 USD | $41.64B 11.44B USD | 10.02 | $1.75 0.48 USD | |
| Wingstop WING | $388.97 — |
<0.01
|
$11.42B — | $297.76K — | $388.12 — | $394.83 — | $11.42B — | 138.91 | $2.8 — | |
| TechnipFMC FTI | $26.47 — |
-0.38
|
$11.41B — | $2.13M — | $26.34 — | $26.67 — | $11.41B — | 56.31 | $0.47 — | |
| Origin Energy Limited ORG.AX | $10 6.62 USD |
-0.2
|
$17.23B 11.4B USD | $2.01M 1.33M USD | $9.97 6.6 USD | $10.06 6.66 USD | $17.23B 11.4B USD | 10.52 | $0.95 0.63 USD | |
| Boston Properties BXP | $63.65 — |
-1.59
|
$11.4B — | $1.07M — | $63.64 — | $64.91 — | $11.4B — | 52.17 | $1.22 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||