Ergebnisseite 93 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8159	Revenant GAMEFI	$0.01507 ₿0.000011	1.79	$31.1K ₿22.77	$0.01507 ₿0.000011	$0.01479 ₿0.000010	$404.44 ₿0.18	$45.22K ₿33.48	$31.1K ₿22.77
8160	Sanji SANJI	$0.00003317	3.47	$31.06K	$0.00003321	$0.0000314	$30.98	$31.06K	$31.06K
8161	PIPE PIPE	$0.00003117	-25.45	$31.05K	$0.00004191	$0.00003034	$3.24K	$31.05K	$31.05K
8162	TSUBA TSUBA	$0.00003104	0	$31.04K	$0	$0	$102.05	$31.04K	$31.04K
8163	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001085 ₿0.0000000010	$0.0001085 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
8164	XP XP	$0.00003096	-0.42	$30.98K	$0.00003109	$0.00003078	$9.94	$30.98K	$30.98K
8165	Booty $BOOTY	$0.0000004478	0.89	$30.88K	$0.0000004483	$0.0000004193	$14.1	$30.88K	$30.88K
8166	Wrapped Fluminense FC (Kayen) WFLU	$0.7823	0.19	$30.89K	$0.7853	$0.7505	$53.11	$30.89K	$30.89K
8167	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003066 ₿0.000000028	$0.002934 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8168	DeFiner FIN	$0.0002084 ₿0.000000014	-26.23	$32.57K ₿2.22	$0.0002839 ₿0.000000022	$0.000218 ₿0.000000013	$210.89K ₿1.08	$36.94K ₿2.51	$32.57K ₿2.22
8169	Catson CAT	$0.00007156	-0.92	$30.9K	$0.0000725	$0.00006888	$560.78	$30.9K	$30.9K
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.000325 ₿0.0000000029	$0.0003114 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8170	Gas DAO GAS	$0.0000001076 ₿0.000000000014	0	$30.84K ₿4.12	$0.0000001076 ₿0.000000000017	$0.0000001076 ₿0.000000000013	$0 ₿0.53	$107.63K ₿14.39	$30.84K ₿4.12
8171	Popo The Frog FROP	$0.0000009332	-5.51	$30.77K	$0.000000991	$0.0000009238	$35.73	$30.77K	$30.77K
8172	HODL HODL	$0.00003851	-94.88	$30.79K	$0.0007554	$0.00001082	$90.93K	$30.79K	$30.79K
8173	Built Different BUILT	$0.00003079	1.68	$30.77K	$0.00003093	$0.00002945	$30.78	$30.77K	$30.77K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8174	VERA VERA	$0.000121 ₿0.000000016	0.01*	$30.72K ₿4.08	$0.000121 ₿0.000000016	$0.000121 ₿0.000000014	$135.07K ₿1.32	$121.05K ₿16.07	$30.72K ₿4.08
8175	ZOA AI ZOA	$0.00003078	4.46	$30.76K	$0.00003084	$0.00002945	$109.49	$30.76K	$30.76K
8176	Vera AI VERA	$0.00003059	1.33	$30.59K	$0.00003076	$0.00002936	$1.86	$30.59K	$30.59K
8177	Lyncoin LCN	$0.000001219 ₿0.00000000023	-0.89	$30.74K ₿3.71	$0.000001239 ₿0.00000000024	$0.000001219 ₿0.00000000021	$3.76K ₿0.85	$30.81K ₿3.71	$30.74K ₿3.71
8177	kushcoin.sol KUSH	$0.00006838 ₿0.0000000014	-1.57	$28.43K ₿0.6	$0.0001648 ₿0.0000000015	$0.0001578 ₿0.0000000014	$1.87 ₿0	$28.72K ₿0.61	$28.43K ₿0.6
8178	Golden Bailey BAILEY	$0.00003097	0	$30.67K	$0	$0	$3.11	$30.67K	$30.67K
8179	BitcoinPoW BTCW	$0.008116 ₿0.0000096	-9.92	$30.66K ₿0	$0.009579 ₿0.000010	$0.007981 ₿0.0000093	$26.95 ₿0.1	$30.66K ₿5.26	$30.66K ₿0
8180	Fusion AI FUSION	$0.00003143	0.97	$30.66K	$0.00003143	$0.00003036	$18.33	$30.66K	$30.66K
8181	Infinite BTC Reward IBR	$0.0000307	1.14	$30.66K	$0.00003087	$0.00002953	$16.98	$30.66K	$30.66K
8182	Yumi $YUMI	$0.00003678	3.38	$30.69K	$0.00003702	$0.00003533	$140.17	$30.69K	$30.69K
8183	Pancake Bunny BUNNY	$0.06001 ₿0.0000021	-0.62	$30.59K ₿1.07	$0.06073 ₿0.0000021	$0.05895 ₿0.0000020	$52.6K ₿0.5	$915.69K ₿32.14	$30.59K ₿1.07
8184	Ironclad USD IUSD	$0.0819	2.49	$30.7K	$0.08282	$0.07911	$16.12	$30.7K	$30.7K
8185	Aurora AURORA	$0.00003059	-1.18	$30.6K	$0.00003142	$0.00002981	$301.56	$30.6K	$30.6K
8186	Memeerkat MKAT	$0.00003057	6.13	$30.57K	$0.00003057	$0.00002841	$330.8	$30.57K	$30.57K
8187	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8188	Druid AI DRU	$0.00003051	1.38	$30.55K	$0.00003067	$0.00002926	$19.61	$30.55K	$30.55K
8189	Multichain Bridged USDC (Dogechain) USDC	$0.07615 ₿0.0000061	0.48	$30.5K ₿0	$0.07727 ₿0.0000064	$0.07347 ₿0.0000061	$12.07 ₿0	$30.5K	$30.5K ₿0
8190	Nigi NIGI	$0.00003084	2.86	$30.4K	$0.00003098	$0.00002953	$10.09	$30.4K	$30.4K
8191	Sports Bet SBET	$0.00003668 ₿0.00000000034	0.01*	$30.33K ₿0	$0.00003668 ₿0.00000000035	$0.00003666 ₿0.00000000033	$7K ₿0	$128.37K ₿1.22	$30.33K ₿0
8192	Feeder Finance FEED	$0.000303 ₿0.000000010	0.76	$30.3K ₿1.03	$0.000303 ₿0.000000010	$0.0002999 ₿0.000000010	$1.36 ₿0.01	$30.3K ₿1.03	$30.3K ₿1.03
8193	MicroBerry MBERRY	$0.00003028	0	$30.29K	$0	$0	$70.32	$30.29K	$30.29K
8194	Kuma KUMA	$0.00000007195	15.83	$30.28K	$0.00000007203	$0.0000000608	$784.18	$30.28K	$30.28K
8195	ratomilton MILTON	$0.00003034	-0.52	$30.31K	$0.00003067	$0.00002928	$142.65	$30.31K	$30.31K
8196	Hopecore HOPE	$0.00003045	-0.48	$30.3K	$0.00003088	$0.00003028	$136.38	$30.3K	$30.3K
8196	ZenoAI ZOAI	$0.0001662	0	$16.63K	$0	$0	$21.41	$16.63K	$16.63K
8197	PlayNity PLY	$0.0003196 ₿0.000000035	1.14	$30.23K ₿3.02	$0.0003196 ₿0.000000035	$0.000316 ₿0.000000029	$754.45 ₿0.01	$34K ₿3.77	$30.23K ₿3.02
8198	First bitcoin kid TPU	$0.00003064	-5.19	$30.26K	$0.00003258	$0.000029	$1.13K	$30.26K	$30.26K
8199	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$29.92K	$30.21K
8200	BUTTCOIN BUTTCOIN	$0.00003023	0.93	$30.23K	$0.00003064	$0.00002928	$370.11	$30.23K	$30.23K
8201	The AntiShifty $ANTY	$0.00003013	0.98	$30.16K	$0.00003026	$0.00002879	$1.82K	$30.16K	$30.16K
8202	New Ancient DNA REMUS	$0.000000000071	-0.89	$30.03K	$0.000000000072	$0.000000000069	$252.27	$30.03K	$30.03K
8203	BMS Coin BMS	$0.00003	1.50	$30.01K	$0.00003	$0.00002956	$300.1	$30.01K	$30.01K
8204	Cultel CULTEL	$0.0000002998	0	$29.99K	$0	$0	$28.52	$29.99K	$29.99K
8204	Verso VSO	$0.0001605 ₿0.000000014	5.75	$15.21K ₿1.37	$0.001611 ₿0.000000014	$0.001408 ₿0.000000012	$137.27 ₿0.24	$16.05K ₿1.44	$15.21K ₿1.37
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8205	Pepedex PPDEX	$0.05987 ₿0.0000045	-0.74	$29.98K ₿2.1	$0.5037 ₿0.0000046	$0.4939 ₿0.0000045	$24.53 ₿0	$34.11K ₿2.42	$29.98K ₿2.1
8206	Lokr LKR	$0.0007872 ₿0.00000014	0.64	$29.97K ₿5.36	$0.01579 ₿0.00000014	$0.01461 ₿0.00000013	$39.71 ₿3.69	$78.72K ₿14.07	$29.97K ₿5.36
8207	Cozy Pepe COZY	$0.00002998	0.01*	$29.96K	$0.00002998	$0.00002998	$3.93	$29.96K	$29.96K
8208	UNO UNO	$1.03 ₿0.000014	2.84	$29.9K ₿6.74	$1.03 ₿0.000014	$0.9725 ₿0.000014	$7.18 ₿0.28	$29.9K ₿6.75	$29.9K ₿6.74
8209	EDEN EDEN	$0.000106	-8.41	$29.88K	$0.0001164	$0.00009569	$85.91	$29.88K	$29.88K
8210	Wrapped Napoli FC (Kayen) WNAP	$0.6902	-2.06	$29.84K	$0.7061	$0.6865	$852.3	$29.84K	$29.84K
8211	Chillax CHILLAX	$0.00002977	0.96	$29.78K	$0.00002992	$0.00002867	$48.89	$29.78K	$29.78K
8212	The Pea Guy by Virtuals PEAGUY	$0.00003266	5.32	$29.74K	$0.00003262	$0.00002936	$1.72	$29.74K	$29.74K
8213	RIKU RIKU	$0.00000005985 ₿0.000000000028	1.81	$29.72K ₿14.23	$0.0000000599 ₿0.000000000029	$0.00000005838 ₿0.000000000026	$2.84 ₿0.4	$59.85K ₿28.66	$29.72K ₿14.23
8214	OAKS OAKS	$0.00002972	0	$29.72K	$0	$0	$2.38	$29.72K	$29.72K
8215	Molecule MOLECULE	$0.000000000001	-3.20	$29.67K	$0.000000000001	$0.000000000001	$288.72	$29.67K	$29.67K
8216	Fennec FNNC	$0.003116	-1.70	$29.57K	$0.003195	$0.003066	$82.78	$29.57K	$29.57K
8217	Dungeonswap DND	$0.005681 ₿0.00000012	1.05	$29.65K ₿0.33	$0.005678	$0.005594	$21.52 ₿0	$33.46K ₿0.72	$29.65K ₿0.33
8218	AGAWA AGAWA	$0.00002949	3.83	$29.5K	$0.00002956	$0.00002782	$401.16	$29.5K	$29.5K
8219	Energyfi EFT	$0.0001923 ₿0.000000033	0	$24.57K ₿4.25	$0	$0	$6.11 ₿0	$28.85K ₿4.99	$24.57K ₿4.25
8219	FlexMeme FLEX	$0.0000001165 ₿0.0000000000033	1.70	$29.49K ₿0.85	$0.0000001173 ₿0.0000000000033	$0.0000001145 ₿0.0000000000032	$1.56 ₿0	$116.53K ₿3.37	$29.49K ₿0.85
8220	MPX6900 MEME	$0.00002949	1.78	$29.5K	$0.00002973	$0.00002816	$155.01	$29.5K	$29.5K
8221	I like my sootcase SOOTCASE	$0.00002945	-2.09	$29.47K	$0.00003034	$0.00002945	$16.88	$29.47K	$29.47K
8222	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	0	$29.45K	$0	$0	$2.34	$29.45K	$29.45K
8223	InoAi INO	$0.00002941	-8.23	$29.41K	$0.00003324	$0.00002898	$691.91	$29.41K	$29.41K
8224	Half of Pepe PE	$0.00002936	2.04	$29.38K	$0.00002951	$0.00002814	$1.25	$29.38K	$29.38K
8225	no face NOFACE	$0.00002934	-42.87	$29.32K	$0.0000536	$0.00002739	$21.65K	$29.32K	$29.32K
8226	Ledgis LED	$0.0007131 ₿0.00000016	-37.42	$29.29K ₿6.74	$0.001139 ₿0.00000016	$0.0004437 ₿0.00000015	$2.59K ₿0.05	$713.09K ₿164.19	$29.29K ₿6.74
8227	Ongo ONGO	$0.00002926	-1.29	$29.26K	$0.00003	$0.00002866	$273.12	$29.26K	$29.26K
8228	JOBSEEK $JOBSEEK	$0.000292	59.83	$29.17K	$0.0003081	$0.0001823	$2.03K	$29.17K	$29.17K
8229	Inflatable Buttplug BUTTPLUG	$0.00002989	2.05	$29.04K	$0.00003026	$0.00002894	$132.64	$29.89K	$29.04K
8230	SNIFFS SNIFFS	$0.00004908	-1.50	$29.1K	$0.00004999	$0.00004893	$475.89	$49.09K	$29.1K
8231	Jewels Da Goat JEWELS	$0.00002909	2.46	$29.08K	$0.00002951	$0.00002799	$224.72	$29.08K	$29.08K
8232	Uno UNO	$0.00000006895	0.05	$29.01K	$0.00000006906	$0.00000006633	$150.33	$29.01K	$29.01K
8233	TOLYS CAT OPPIE	$0.000029	0	$29K	$0	$0	$223.26	$29K	$29K
8234	Pleb PLEB	$0.00002898	-0.01*	$28.99K	$0.00002907	$0.00002898	$2.53	$28.99K	$28.99K
8236	Pedro Raccoon GINGER	$0.00002898	0	$28.97K	$0	$0	$4.57	$28.97K	$28.97K
8237	BillionHappiness BHC	$0.5781 ₿0.000013	0.68	$28.89K ₿0.67	$0.5778 ₿0.000016	$0.5664 ₿0.000012	$1.49 ₿0	$28.89K ₿0.67	$28.89K ₿0.67
8238	Meta Monopoly MONOPOLY	$0.00002884	-0.62	$28.84K	$0.00002905	$0.00002816	$55.79	$28.84K	$28.84K
8239	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1873	0	$28.86K	$0	$0	$1.09	$28.86K	$28.86K
8240	TWIN ASSET TOKEN iMSTR IMSTR	$243.86	0	$28.86K	$0	$0	$3.88	$28.86K	$28.86K
8241	Bloodline Chanting My Name CHANT	$0.00002886	-0.16	$28.88K	$0.00002968	$0.00002782	$1.25K	$28.88K	$28.88K
8242	Robotics Intelligence RI	$0.0000303	1.66	$28.79K	$0.00003036	$0.00002894	$11.2	$30.31K	$28.79K
8243	Cheeseball the Wizard CHEESEBALL	$0.00002875	0	$28.75K	$0	$0	$10.68	$28.75K	$28.75K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.419 ₿0.0000038	$0.393 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8244	First Convicted Raccoon FRED	$0.0000413	2.14	$28.76K	$0.00004148	$0.00004042	$388.19	$28.76K	$28.76K
8245	Lester LESTER	$0.00000006824	0	$28.71K	$0	$0	$2.86	$28.71K	$28.71K
8246	Golff GOF	$0.002402 ₿0.00000026	7.74	$28.68K ₿3.21	$0.02919 ₿0.00000026	$0.0269 ₿0.00000024	$1.06 ₿0.31	$28.68K ₿3.21	$28.68K ₿3.21
8247	ETH Snek SNEK	$0.000005149	0	$28.62K	$0	$0	$54.61	$28.62K	$28.62K
8248	Atreu ATREU	$0.00002862	65.15	$28.55K	$0.00002869	$0.00001347	$7.26K	$28.56K	$28.55K
8249	National Digital Asset Stockpile NDAS	$0.00002847	7.25	$28.44K	$0.00002862	$0.00002604	$486.96	$28.44K	$28.44K
8250	JUSTICE FOR PEANUT JFP	$0.00002852	-0.05	$28.53K	$0.00002871	$0.0000285	$1.84	$28.53K	$28.53K
8251	DERPMAN DERP	$0.00002856	0	$28.53K	$0	$0	$1.11	$28.53K	$28.53K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}