Ergebnisseite 92 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8065	SCOIN SCOIN	$0.0001653 ₿0.00000020	-4.72	$35.7K ₿0	$0.0001742 ₿0.00000020	$0.0001649 ₿0.00000016	$179.29 ₿0.64	$35.7K ₿201.9	$35.7K ₿0
8066	MeowSpace MSPC	$0.00003665	23.41	$35.47K	$0.00003686	$0.0000286	$5.92K	$36.57K	$35.47K
8067	sunlion SUNLION	$0.00003564	-2.33	$35.65K	$0.00003649	$0.00003551	$713	$35.65K	$35.65K
8068	ChainNet CNET	$0.0003564	0	$35.64K	$0	$0	$5.19	$35.64K	$35.64K
8069	Aejo AEJO	$0.00003522	-22.45	$35.23K	$0.00004564	$0.00003486	$2.86K	$35.23K	$35.23K
8070	tired of it all TIRED	$0.00003581	-6.43	$35.62K	$0.0000383	$0.00003525	$71.51	$35.62K	$35.62K
8070	Kanaloa Network KANA	$0.0001826 ₿0.000000056	-14.31	$18.27K ₿5.65	$0.007171 ₿0.000000066	$0.005917 ₿0.000000054	$307.76 ₿0.17	$182.69K ₿56.5	$18.27K ₿5.65
8071	Waterfall Governance Token WTF	$0.0005683 ₿0.000000012	-0.52	$35.62K ₿0.8	$0.0005718 ₿0.000000012	$0.0005656 ₿0.000000012	$130.84K ₿0.06	$56.8K ₿1.28	$35.62K ₿0.8
8071	Doug DOUG	$0.0000001775 ₿0.0000000000029	0	$19.21K ₿0.61	$0	$0	$73.53 ₿0	$19.21K ₿0.61	$19.21K ₿0.61
8072	FDREAM FDREAM	$0.00003237	2.58	$35.62K	$0.00003554	$0.0000286	$464.4	$35.62K	$35.62K
8073	Pollo POLLO	$0.00003581	-9.01	$35.82K	$0.0000406	$0.00003447	$638.71	$35.82K	$35.82K
8074	CraftCoin CRC	$0.04047	0.21	$35.59K	$0.04084	$0.04	$72.88K	$35.59K	$35.59K
8075	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.0137 ₿0.00000012	$0.01291 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8076	AAAI_agent by Virtuals AAAI	$0.00003551	-6.25	$35.52K	$0.00003946	$0.00003413	$57.21	$35.52K	$35.52K
8077	Wpphmrmbdtrsj2p0eb69i META	$0.00003512	-1.95	$35.1K	$0.00003581	$0.00003406	$632.29	$35.1K	$35.1K
8078	New Baby Elephant Houston Zoo KIRBY	$0.00003528	-3.88	$35.27K	$0.00003733	$0.00003488	$1.46K	$35.27K	$35.27K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002434 ₿0.000000000000022	$0.000000001062 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8079	Hyperlane Bridged cbBTC (Superseed) CBBTC	$107,378	-2.64	$35.49K	$110,579	$106,631	$17.85K	$35.49K	$35.49K
8080	ondaxbt ONDA	$0.00003567	-4.59	$35.45K	$0.0000374	$0.00003511	$3.58	$35.45K	$35.45K
8081	Hoodrat HOODRAT	$0.00003539	-1.12	$35.42K	$0.00003583	$0.00003435	$433.81	$35.42K	$35.42K
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.000342 ₿0.0000000031	$0.000272 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8082	Base Yield Index BSDX	$0.6621	0	$35.44K	$0	$0	$1.02K	$34.9K	$35.44K
8083	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
8083	Unidentified Anomalous Phenomena UAP	$0.00003775	-5.37	$35.02K	$0.0000399	$0.00003716	$61.63	$35.02K	$35.02K
8084	Open Dollar OD	$1.31	-0.27	$35.39K	$1.32	$1.29	$213	$35.39K	$35.39K
8085	Ronda On Sui RONDA	$0.000003539	-3.59	$35.36K	$0.00000367	$0.000003539	$9.96	$35.36K	$35.36K
8086	Jail Cat CUFF	$0.00004664	-10.93	$35.33K	$0.00005236	$0.00004572	$6K	$35.33K	$35.33K
8087	Healix AI HXAI	$0.003525	3.46	$35.29K	$0.003548	$0.003292	$375.19	$35.29K	$35.29K
8088	Wrapped Palmeiras (Kayen) WVERDAO	$0.2524	-0.37	$35.26K	$0.2541	$0.2457	$500.51	$35.26K	$35.26K
8089	Nord Finance NORD	$0.00476 ₿0.0000026	0.87	$35.24K ₿17.38	$0.00477 ₿0.0000027	$0.00472 ₿0.0000024	$46.03 ₿1.97	$43.37K ₿23.65	$35.24K ₿17.38
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8090	Ginnan Neko GINNAN	$0.000000000035	0	$35.24K	$0	$0	$3.86	$35.24K	$35.24K
8091	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008374 ₿0.000000000077	$0.000007504 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
8092	Neva NEVA	$0.00056	-2.18	$35.2K	$0.0005795	$0.0005501	$49.41	$56.06K	$35.2K
8093	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.43 ₿0.000031	$3.13 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8094	$CCB 鸡鸡币鸡鸡币 (CCB)	$0.00000183 ₿0.0000000012	-2.22	$17.2K ₿0	$0.0001446 ₿0.0000000013	$0.000139 ₿0.0000000012	$40 ₿0.06	$17.2K ₿12.12	$17.2K ₿0
8094	Elumia ELU	$0.00006647 ₿0.00000016	-33.03	$35.37K ₿89.44	$0.00009969 ₿0.00000016	$0.000052 ₿0.00000015	$146.06K ₿128.27	$66.59K ₿168.39	$35.37K ₿89.44
8095	Tethys Finance TETHYS	$0.0033 ₿0.0000032	-7.78	$35.12K ₿35.04	$0.003611 ₿0.0000035	$0.003263 ₿0.0000032	$50.14 ₿0.15	$35.12K ₿35.04	$35.12K ₿35.04
8096	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005711 ₿0.000000053	$0.004909 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
8097	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	0	$35.06K	$0	$0	$977.98	$35.06K	$35.06K
8098	Rich $RICH	$0.0001856	-9.05	$35.05K	$0.0002042	$0.0001843	$477.99	$35.05K	$35.05K
8099	Yield Protocol YIELD	$0.0004897 ₿0.000000029	3.11	$34.99K ₿2.09	$0.003243 ₿0.000000030	$0.003051 ₿0.000000028	$75.36 ₿0.61	$68.89K ₿4.12	$34.99K ₿2.09
8100	Bueno BUENO	$0.00003988	-3.79	$34.74K	$0.00004148	$0.00003918	$69.35	$34.74K	$34.74K
8101	Baby Goatseus Maximus BABYGOAT	$0.00003474	-3.07	$34.73K	$0.00003587	$0.0000339	$260.26	$34.73K	$34.73K
8102	KCAL KCAL	$0.008977 ₿0.0000021	0.43	$34.92K ₿8.47	$0.009109 ₿0.0000022	$0.008931 ₿0.0000021	$216.5K ₿5.3	$447.73K ₿108.62	$34.92K ₿8.47
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8103	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.007038 ₿0.000000065	$0.00569 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
8103	Lyncoin LCN	$0.00000139 ₿0.00000000023	10.50	$34.9K ₿3.71	$0.000001459 ₿0.00000000024	$0.00000123 ₿0.00000000021	$3.22K ₿0.85	$35.07K ₿3.71	$34.9K ₿3.71
8104	Hashgard GARD	$0.00000349 ₿0.00000000018	-0.03	$34.9K ₿1.9	$0.00000349 ₿0.00000000019	$0.00000349 ₿0.00000000018	$102.05K ₿0.26	$34.9K ₿1.9	$34.9K ₿1.9
8105	Prometheus Waluigi PROME	$0.00003477	-1.07	$34.49K	$0.00003513	$0.00003373	$448.65	$34.49K	$34.49K
8106	Built Different BUILT	$0.00003488	0.56	$34.88K	$0.0000381	$0.00003445	$1.44K	$34.88K	$34.88K
8107	Ledgis LED	$0.0008482 ₿0.00000016	8.71	$34.83K ₿6.74	$0.001409 ₿0.00000016	$0.0003642 ₿0.00000015	$1.24K ₿0.05	$848.1K ₿164.19	$34.83K ₿6.74
8108	Mongy MONGY	$0.0000344	-4.16	$34.57K	$0.00003861	$0.0000342	$1.6K	$34.57K	$34.57K
8109	Nyx by Virtuals NYX	$0.00003454	-8.01	$34.48K	$0.00003844	$0.00003398	$516.12	$34.48K	$34.48K
8110	Choccy Milk Cat CHOCCY	$0.00003435	-2.41	$34.35K	$0.00003813	$0.00003381	$1.64K	$34.35K	$34.35K
8111	Long Mao LMAO	$0.00004507 ₿0.000000033	-0.64	$34.54K ₿29.51	$0.00004543 ₿0.000000038	$0.00004473 ₿0.000000032	$4.69 ₿0.41	$34.54K ₿29.51	$34.54K ₿29.51
8112	Doogle DOOGLE	$0.00003448	-3.18	$34.51K	$0.00003576	$0.0000336	$887.89	$34.51K	$34.51K
8113	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1268	-5.41	$34.49K	$0.1342	$0.1242	$12.72	$34.49K	$34.49K
8114	UTYABSWAP UTYAB	$0.00003447	0	$34.47K	$0	$0	$3.83	$34.47K	$34.47K
8115	Bitball BTB	$0.00005369 ₿0.0000000078	-37.57	$34.37K ₿5.06	$0.00008602 ₿0.0000000078	$0.00005369 ₿0.0000000048	$4.33 ₿0	$53.7K ₿7.9	$34.37K ₿5.06
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8116	Winnie the Poodle WINNIE	$0.00003427	-0.65	$34.27K	$0.00003466	$0.00003403	$20.01	$34.27K	$34.27K
8117	Turtle on Speed TURT	$0.00003424	-7.84	$34.23K	$0.00003719	$0.00003371	$269.27	$34.23K	$34.23K
8118	cGHS CGHS	$0.09696	-1.08	$34.14K	$0.09822	$0.09626	$142.59K	$34.14K	$34.14K
8119	Smiling Dolphin MIHARU	$0.0003408	4.72	$34.1K	$0.0003415	$0.000324	$428.88	$34.1K	$34.1K
8120	TSUBA TSUBA	$0.00003386	-5.54	$33.87K	$0.00003588	$0.00003351	$343.81	$33.87K	$33.87K
8121	My Master War MAT	$0.001152 ₿0.000000096	3.11	$34.09K ₿2.85	$0.001153 ₿0.00000011	$0.001104 ₿0.000000087	$509.72 ₿1.14	$115.3K ₿9.65	$34.09K ₿2.85
8122	Vera AI VERA	$0.00003386	-1.33	$33.67K	$0.00003477	$0.00003309	$340.06	$33.67K	$33.67K
8123	Generative Market eXplorer AIGMX	$0.00003504	-7.26	$34K	$0.00003885	$0.00003478	$1.34	$35.05K	$34K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8124	WAGMI WAGMI	$0.00003394	-2.79	$33.95K	$0.00003538	$0.00003334	$124.17	$33.95K	$33.95K
8125	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4459 ₿0.0000041	$0.4115 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8126	SUMI SUMI	$0.00003423	-1.56	$33.95K	$0.00003556	$0.00003372	$176.91	$33.95K	$33.95K
8127	Quasar QUASAR	$0.00003376	-4.71	$33.76K	$0.00003549	$0.00003322	$72.24	$33.76K	$33.76K
8128	Culo (ETH) CULO	$0.00000008142	0	$33.95K	$0	$0	$4.6	$33.95K	$33.95K
8129	Rope Token ROPE	$0.005397 ₿0.000000056	-1.48	$33.94K ₿0.35	$0.005479 ₿0.000000059	$0.00534 ₿0.000000055	$35.24 ₿0	$54.03K ₿0.56	$33.94K ₿0.35
8130	GATEWAY TO MARS MARS	$0.00000004921 ₿0.0000000000033	-2.88	$33.93K ₿2.33	$0.00000005128 ₿0.0000000000034	$0.00000004883 ₿0.0000000000033	$2.03 ₿0	$33.93K ₿2.33	$33.93K ₿2.33
8131	Fatih Karagümrük SK Fan Token FKSK	$0.001007 ₿0.000000011	2.45	$33.19K ₿0.37	$0.001208 ₿0.000000011	$0.00109 ₿0.000000010	$1.38K ₿0.11	$144.09K ₿1.59	$33.19K ₿0.37
8131	COINE COINE	$0.00003381	-3.93	$33.64K	$0.00003522	$0.00003307	$581.14	$33.64K	$33.64K
8132	APES APES	$0.00003377	-7.53	$33.79K	$0.00003652	$0.00003203	$2.29K	$33.79K	$33.79K
8133	Norman NORM	$0.00003379	-5.44	$33.79K	$0.00003591	$0.00003364	$68.04	$33.79K	$33.79K
8134	Trump Official Dance Move SHIMMY	$0.00003347	-7.22	$33.85K	$0.00003689	$0.00003307	$7.4K	$33.85K	$33.85K
8135	SquidOnSui SQID	$0.000003369	0.27	$33.84K	$0.000003409	$0.00000331	$124.86K	$33.84K	$33.84K
8135	WEN $WEN	$0.00001762 ₿0.00000000071	-0.80	$17.63K ₿0	$0.00007845 ₿0.00000000072	$0.00007729 ₿0.00000000071	$1.94 ₿0.01	$17.63K ₿0.72	$17.63K ₿0
8136	AI VERTEX by Virtuals VERTEX	$0.00003538	-3.32	$33.84K	$0.00003864	$0.00003397	$93.85	$35.25K	$33.84K
8137	Mackerel MACKE	$0.021 ₿0.0000014	4.14	$33.82K ₿1.9	$0.1583 ₿0.0000014	$0.1508 ₿0.0000013	$42 ₿0.5	$54.15K ₿3.8	$33.82K ₿1.9
8138	AI Trader Agent AIT	$0.00003963	-5.84	$33.61K	$0.00004212	$0.00003899	$68.62	$39.56K	$33.61K
8139	OneRing RING	$0.004967 ₿0.00000012	50.07	$33.79K ₿0.82	$0.005134 ₿0.00000012	$0.003251 ₿0.00000011	$26.5K ₿0.16	$470.57K ₿11.38	$33.79K ₿0.82
8140	Navigator AI NAV	$0.00003355	-10.73	$33.76K	$0.00003775	$0.0000333	$1.38K	$33.76K	$33.76K
8141	FARTMOMMY $FARTMOMMY	$0.00003369	-8.95	$33.5K	$0.00003702	$0.00003316	$324.37	$33.5K	$33.5K
8142	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005862 ₿0.000000054	$0.005055 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
8142	Motion MOTION	$0.0000327	41.09	$33.75K	$0.0001292	$0.00002277	$382.07K	$33.75K	$33.75K
8143	Ontos ONTOS	$0.00003344	0.23	$33.45K	$0.00003382	$0.00003156	$411.73	$33.45K	$33.45K
8144	Bridged USD Coin (Wormhole BNB) USDCBNB	$1 ₿0.000014	0.05	$33.59K ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$2.61K ₿1.85	$33.59K	$33.59K ₿0
8144	Ice ICE	$0.00002943 ₿0.000000011	-2.61	$29.43K ₿0.11	$0.001374 ₿0.000000012	$0.001179 ₿0.000000010	$3.56K ₿0.12	$29.43K ₿11.23	$29.43K ₿0.11
8145	SPQR SPQR	$0.00003339	-1.37	$33.2K	$0.00003655	$0.00003287	$1.21K	$33.2K	$33.2K
8146	dTRINITY S DS	$0.3692	-6.72	$33.56K	$0.3982	$0.3578	$1.15K	$33.56K	$33.56K
8147	Nsure Network NSURE	$0.001412 ₿0.000000082	-4.89	$33.52K ₿1.94	$0.001499 ₿0.000000083	$0.0014 ₿0.000000080	$13.02K ₿2.4	$92.2K ₿4.92	$33.52K ₿1.94
8148	DONALDCAT DC	$0.00003309	11.62	$33.48K	$0.00003402	$0.0000289	$2.46K	$33.48K	$33.48K
8149	MOP MOP	$0.0000338	-9.60	$33.47K	$0.00003787	$0.00003334	$178.56	$33.47K	$33.47K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}