Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (472)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (472)
OTC Markets OTCPK (472)
Gesundheitswesen (472)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (107)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (34)
- Pharmazeutischen Einzelhändler (15)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (67)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (25)
- Medizinische Vertrieb (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novartis AG
NVSEF
US
|
$156.65 — |
+5.28
|
$298.90B — | $100.00 — | $156.65 — | $156.65 — | $298.90B — | 22.44 | $6.98 — | ||
Novo Nordisk A/S
NONOF
US
|
$46.09 — |
+6.2
|
$204.08B — | $100.00 — | $45.00 — | $45.00 — | $204.08B — | 10.97 | $4.20 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$95.87 — |
-5.94
|
$88.24B — | $8.46K — | $95.59 — | $97.83 — | $88.24B — | 33.63 | $2.85 — | ||
Chugai Pharmaceutical
CHGCF
US
|
$46.30 — |
+0.82
|
$76.21B — | $300.00 — | $45.65 — | $45.65 — | $76.21B — | 28.40 | $1.63 — | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$22.96 — |
-2.05
|
$75.57B — | $21.56K — | $22.64 — | $23.02 — | $75.57B — | 28.00 | $0.82 — | ||
Merck KGaA
MKKGY
US
|
$30.56 — |
-0.62
|
$66.43B — | $3.58K — | $30.69 — | $30.98 — | $66.43B — | 22.80 | $1.34 — | ||
HOYA Corporation
HOCPY
US
|
$162.96 — |
-8.69
|
$54.51B — | $2.69K — | $162.25 — | $163.27 — | $54.51B — | 35.42 | $4.60 — | ||
|
UCB SA
UCBJY
US
|
$143.03 — |
-0.07
|
$54.49B — | $3.75K — | $142.08 — | $144.78 — | $54.49B — | 31.02 | $4.61 — | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$30.19 — |
-7.05
|
$47.70B — | $200.00 — | $32.60 — | $32.60 — | $47.70B — | 0 | -$0.60 — | ||
Lonza Group AG
LZAGY
US
|
$63.74 — |
+4.15
|
$45.35B — | $3.68K — | $63.30 — | $64.05 — | $45.35B — | 39.59 | $1.61 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.62 — |
-0.41
|
$43.92B — | $15.78K — | $19.60 — | $19.73 — | $43.92B — | 18.33 | $1.07 — | ||
|
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$33.09 — |
-1.61
|
$34.82B — | $3.09K — | $33.02 — | $33.09 — | $34.82B — | 15.60 | $2.12 — | ||
|
Daiichi Sankyo Company
DSKYF
US
|
$15.85 — |
-4.52
|
$28.84B — | $600.00 — | $15.45 — | $15.50 — | $28.84B — | 18.21 | $0.87 — | ||
|
Daiichi Sankyo Company, Limited
DSNKY
US
|
$15.62 — |
-7.68
|
$28.42B — | $56.64K — | $15.58 — | $15.65 — | $28.42B — | 17.95 | $0.87 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$11.47 — |
+1.77
|
$25.84B — | $19.62K — | $11.43 — | $11.50 — | $25.84B — | 14.89 | $0.77 — | ||
|
Astellas Pharma Inc.
ALPMY
US
|
$13.16 — |
-2.16
|
$23.58B — | $23.12K — | $13.09 — | $13.17 — | $23.58B — | 13.16 | $1.00 — | ||
|
Straumann Holding AG
SAUHY
US
|
$12.67 — |
-3.54
|
$20.54B — | $4.67K — | $12.63 — | $12.68 — | $20.54B — | 45.25 | $0.28 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.48 — |
-3.71
|
$19.88B — | $9.52K — | $13.48 — | $13.52 — | $19.88B — | 23.64 | $0.57 — | ||
|
Innovent Biologics
IVBXF
US
|
$9.81 — |
-1.47
|
$17.02B — | $450.00 — | $9.50 — | $9.79 — | $17.02B — | 140.19 | $0.07 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$48.54 — |
-2.64
|
$16.76B — | $841.00 — | $48.39 — | $48.64 — | $16.76B — | 89.88 | $0.54 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$7.96 — |
+1.79
|
$16.36B — | $1.72K — | $7.96 — | $8.01 — | $16.36B — | 23.41 | $0.34 — | ||
Shionogi & Co., Ltd.
SGIOY
US
|
$8.68 — |
-1.03
|
$14.77B — | $6.09K — | $8.67 — | $8.73 — | $14.77B — | 11.57 | $0.75 — | ||
Sonova Holding AG
SONVY
US
|
$47.36 — |
-1.99
|
$14.07B — | $1.68K — | $47.36 — | $48.50 — | $14.07B — | 21.23 | $2.23 — | ||
|
Coloplast A/S
CLPBY
US
|
$5.70 — |
-0.87
|
$12.85B — | $44.27K — | $5.66 — | $5.73 — | $12.85B — | 40.71 | $0.14 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.95 — |
+0.58
|
$7.01B — | $1.05K — | $13.70 — | $13.87 — | $7.01B — | 18.11 | $0.77 — | ||
|
M3
MTHRY
US
|
$5.20 — |
+3.38
|
$6.94B — | $37.53K — | $5.20 — | $5.23 — | $6.94B — | 23.63 | $0.22 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.79 — |
+3.46
|
$6.75B — | $7.33K — | $4.74 — | $4.79 — | $6.75B — | 15.45 | $0.31 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.40 — |
-3.53
|
$6.54B — | $11.64K — | $10.00 — | $10.53 — | $6.54B — | 6.15 | $1.69 — | ||
|
Raia Drogasil
RADLY
US
|
$3.35 — |
+2.45
|
$5.86B — | $238.00 — | $3.29 — | $3.33 — | $5.86B — | 22.33 | $0.15 — | ||
Convatec
CNVVY
US
|
$10.96 — |
+1.29
|
$5.36B — | $1.36K — | $10.91 — | $10.91 — | $5.36B — | 32.23 | $0.34 — | ||
|
Cochlear Limited
CHEOY
US
|
$39.72 — |
-0.65
|
$5.20B — | $25.47K — | $39.00 — | $39.31 — | $5.20B — | 21.47 | $1.85 — | ||
|
Sysmex Corporation
SSMXY
US
|
$8.40 — |
-2.55
|
$5.17B — | $235.94K — | $8.01 — | $8.61 — | $5.17B — | 24.00 | $0.35 — | ||
Santen Pharmaceutical
SNPHY
US
|
$12.16 — |
+3.31
|
$3.91B — | $600.00 — | $12.30 — | $12.30 — | $3.91B — | 17.37 | $0.70 — | ||
Clicks
CLCGY
US
|
$28.12 — |
-1.51
|
$3.29B — | $1.15K — | $28.01 — | $28.26 — | $3.29B — | 16.34 | $1.72 — | ||
|
Hypera
HYPMY
US
|
$4.03 — |
+5.77
|
$2.84B — | $14.49K — | $3.83 — | $4.04 — | $2.84B — | 7.90 | $0.51 — | ||
Extendicare
EXETF
US
|
$24.24 — |
+1.51
|
$2.30B — | $500.00 — | $24.24 — | $24.24 — | $2.30B — | 25.25 | $0.96 — | ||
|
Sienna Senior Living
LWSCF
US
|
$15.46 — |
0
|
$1.64B — | $100.00 — | $15.38 — | $15.38 — | $1.64B — | 45.47 | $0.34 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.47 — |
-6.73
|
$1.43B — | $1.50K — | $1.52 — | $1.57 — | $1.43B — | 0 | -$0.20 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.54 — |
-0.35
|
$1.37B — | $100.00 — | $8.66 — | $8.66 — | $1.37B — | 15.52 | $0.55 — | ||
|
Life Healthcare
LTGHY
US
|
$2.60 — |
+5.69
|
$930.17M — | $2.35K — | $2.48 — | $2.49 — | $930.17M — | 11.30 | $0.23 — | ||
|
Pharming
PHGUF
US
|
$1.15 — |
0
|
$895.93M — | $500.00 — | $1.18 — | $1.20 — | $895.93M — | 57.50 | $0.02 — | ||
|
Knight Therapeutics
KHTRF
US
|
$6.70 — |
0
|
$657.80M — | $100.00 — | $6.70 — | $6.70 — | $657.80M — | 167.50 | $0.04 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
PureTech Health
PTCHF
US
|
$1.70 — |
0
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
|
Spectral Medical
EDTXF
US
|
$0.97 — |
+0.52
|
$284.62M — | $1.50K — | $0.97 — | $0.97 — | $284.62M — | 0 | -$0.09 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$75.48M — | $10.00K — | $0.08 — | $0.08 — | $75.48M — | 0 | -$0.01 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$65.61M — | $20.00K — | $0.02 — | $0.02 — | $65.61M — | 0 | -$0.03 — | ||
|
BioStem
BSEM
US
|
$3.70 — |
-7.5
|
$62.84M — | $17.73K — | $3.70 — | $3.92 — | $62.84M — | 4.20 | $0.88 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.10 — |
-40.48
|
$61.25M — | $1.00K — | $0.15 — | $0.15 — | $61.25M — | 0 | -$0.07 — | ||
|
Positron
POSC
US
|
$1.81 — |
-0.55
|
$59.45M — | $33.13K — | $1.73 — | $1.81 — | $59.45M — | 0 | -$0.33 — | ||
|
Earth Science Tech
ETST
US
|
$0.18 — |
+0.99
|
$51.22M — | $20.99K — | $0.14 — | $0.17 — | $51.22M — | 17.77 | $0.01 — | ||
|
Victory Square
VSQTF
US
|
$0.48 — |
+0.61
|
$50.03M — | $1.00K — | $0.49 — | $0.49 — | $50.03M — | 12.00 | $0.04 — | ||
|
Cannabix
BLOZF
US
|
$0.41 — |
-6.02
|
$49.77M — | $7.66K — | $0.40 — | $0.40 — | $49.77M — | 0 | -$0.04 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.63 — |
-2.22
|
$45.15M — | $115.00 — | $1.63 — | $1.63 — | $45.15M — | 1.87 | $0.87 — | ||
|
ProText Mobility
TXTM
US
|
$0.01 — |
-7.27
|
$44.84M — | $4.64M — | $0.00 — | $0.01 — | $44.84M — | 0.0045 | $1.11 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.08 — |
0
|
$41.06M — | $19.20K — | $0.08 — | $0.08 — | $41.06M — | 0 | -$0.01 — | ||
Imugene
IUGNF
US
|
$0.09 — |
-5.26
|
$38.22M — | $15.00K — | $0.10 — | $0.10 — | $38.22M — | 0 | -$0.16 — | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$34.86M — | $23.10K — | $0.00 — | $0.00 — | $34.86M — | 0 | -$0.01 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $10.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.21 — |
0
|
$26.57M — | $950.00 — | $0.19 — | $0.19 — | $26.57M — | 0.017 | $11.68 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $4.00K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.02 — | ||
|
Integrated Cannabis
IGPK
US
|
$0.00 — |
+33.33
|
$17.26M — | $5.16M — | $0.00 — | $0.00 — | $17.26M — | 0 | $0.00 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.08 — |
-4.69
|
$15.20M — | $11.70K — | $0.08 — | $0.09 — | $15.20M — | 0 | -$0.01 — | ||
|
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
|
PharmaCielo
PCLOF
US
|
$0.06 — |
-4.48
|
$12.03M — | $60.10K — | $0.05 — | $0.06 — | $12.03M — | 0 | -$0.04 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
+14.29
|
$9.88M — | $11.66M — | $0.00 — | $0.00 — | $9.88M — | 0 | $0.00 — | ||
|
Univec
UNVC
US
|
$0.00 — |
-5.13
|
$9.34M — | $813.09K — | $0.00 — | $0.00 — | $9.34M — | 0 | -$0.07 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
+14.44
|
$8.97M — | $2.51K — | $0.02 — | $0.02 — | $8.97M — | 0 | -$0.02 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
-13.64
|
$8.70M — | $2.00K — | $0.03 — | $0.03 — | $8.70M — | 0 | $0.00 — | ||
|
Kelyniam Global
KLYG
US
|
$0.14 — |
0
|
$7.02M — | $20.00K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
-1.88
|
$6.02M — | $120.00K — | $0.03 — | $0.03 — | $6.02M — | 0 | $0.00 — | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
-3.57
|
$5.92M — | $10.00K — | $0.03 — | $0.03 — | $5.92M — | 0 | $0.00 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.79M — | $9.20K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.01 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
+55.71
|
$5.40M — | $41.68K — | $0.01 — | $0.01 — | $5.40M — | 0 | $0.00 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$5.13M — | $20.00K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
+23.97
|
$5.08M — | $1.28M — | $0.00 — | $0.00 — | $5.08M — | 0 | $0.00 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
0
|
$4.83M — | $1.05M — | $0.00 — | $0.00 — | $4.83M — | 0 | -$2.50 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.04 — |
-1.49
|
$4.75M — | $79.34K — | $0.03 — | $0.04 — | $4.75M — | 0 | -$0.02 — | ||
|
Elixinol Wellness
ELLXF
US
|
$0.01 — |
+170
|
$4.47M — | $125.00 — | $0.00 — | $0.00 — | $4.47M — | 0 | -$0.02 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$4.23M — | $500.00 — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.05 — |
0
|
$4.13M — | $8.10K — | $0.03 — | $0.03 — | $4.13M — | 0 | -$0.01 — | ||
|
Futura Medical
FAMDF
US
|
$0.01 — |
0
|
$4.07M — | $60.00 — | $0.01 — | $0.01 — | $4.07M — | 0 | -$0.04 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
0
|
$3.65M — | $1.50K — | $0.01 — | $0.01 — | $3.65M — | 0 | $0.00 — | ||
|
OMID
OMID
US
|
$0.04 — |
0
|
$3.56M — | $85.25K — | $0.03 — | $0.06 — | $3.56M — | 0 | $0.00 — | ||
|
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
-16.67
|
$3.56M — | $951.13K — | $0.00 — | $0.00 — | $3.56M — | 0 | -$0.01 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
+18.18
|
$3.52M — | $1.93M — | $0.00 — | $0.00 — | $3.52M — | 0 | -$0.59 — | ||
|
Reflect Scientific
RSCF
US
|
$0.04 — |
-20
|
$3.43M — | $89.60K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0.00 — | ||
|
Ludwig Enterprises
LUDG
US
|
$0.02 — |
0
|
$3.34M — | $800.00 — | $0.02 — | $0.02 — | $3.34M — | 0 | $0.00 — | ||
|
SOHM
SHMN
US
|
$0.00 — |
+3.64
|
$3.30M — | $1.68M — | $0.00 — | $0.00 — | $3.30M — | 0 | -$0.00 — | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
-29.17
|
$3.05M — | $483.59K — | $0.02 — | $0.02 — | $3.05M — | 0 | -$1.09 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
-14.29
|
$2.96M — | $190.00K — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
|
1933 Industries
TGIFF
US
|
$0.01 — |
-2.7
|
$2.81M — | $40.00K — | $0.00 — | $0.00 — | $2.81M — | 0 | $0.00 — | ||
|
Ladybug Resource
LBRG
US
|
$0.01 — |
+23.08
|
$2.50M — | $1.17M — | $0.01 — | $0.01 — | $2.50M — | 0 | $0.00 — | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
0
|
$2.45M — | $6.84M — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
0
|
$2.20M — | $170.97K — | $0.01 — | $0.01 — | $2.20M — | 0 | $0.00 — | ||
Appili Therapeutics
APLIF
US
|
$0.02 — |
+70
|
$2.18M — | $18.78K — | $0.01 — | $0.01 — | $2.18M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||