Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (584)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (584)
OTC Markets OTCPK (584)
Gesundheitswesen (584)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (125)
- Arzneimittelhersteller-Allgemeines (30)
- Arzneimittelherstellern-Spezielle und Generische (159)
- Medizinische Versorgungseinrichtungen (45)
- Pharmazeutischen Einzelhändler (15)
- Gesundheitsinformationsdienste (42)
- Medizinische Geräte (74)
- Medizinische Geräte und Materialien (51)
- Medizinische Diagnostik und Forschung (31)
- Medizinische Vertrieb (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $63.07 — |
-2.97
|
$283.22B — | $333 — | $63.07 — | $64.02 — | $283.22B — | 18.33 | $3.44 — | |
| Novartis AG NVSEF | $104.15 — |
0
|
$218.29B — | $612 — | $97.3 — | $102.45 — | $218.29B — | 17.74 | $5.87 — | |
| EssilorLuxottica Société anonyme ESLOY | $140.68 — |
-0.4
|
$128.23B — | $3.8K — | $140.29 — | $141.55 — | $128.23B — | 48.34 | $2.91 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.89 — |
+3.06
|
$78.82B — | $30.94K — | $23.65 — | $23.92 — | $78.82B — | 29.13 | $0.82 — | |
| Chugai Pharmaceutical CHGCF | $46.65 — |
0
|
$76.76B — | $1.1K — | $46.5 — | $46.5 — | $76.76B — | 28.44 | $1.64 — | |
| Merck KGaA MKKGY | $26.78 — |
+0.15
|
$58.89B — | $13.24K — | $26.59 — | $26.94 — | $58.89B — | 18.46 | $1.45 — | |
| Siemens Healthineers AG SMMNY | $25.37 — |
+0.71
|
$56.79B — | $2.76K — | $25.3 — | $25.53 — | $56.79B — | 25.37 | $1 — | |
| Lonza Group AG LZAGY | $65.74 — |
-0.39
|
$47.7B — | $64.05K — | $65.74 — | $66.4 — | $47.7B — | 60.31 | $1.09 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.49 — |
0
|
$45.7B — | $900 — | $29.9 — | $29.9 — | $45.7B — | 31.65 | $0.9 — | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| Daiichi Sankyo Company DSKYF | $22.52 — |
0
|
$42.09B — | $300 — | $21.4 — | $21.4 — | $42.09B — | 25.02 | $0.9 — | |
| Daiichi Sankyo Company, Limited DSNKY | $21.95 — |
-2.57
|
$41.03B — | $26.95K — | $21.9 — | $22.13 — | $41.03B — | 24.38 | $0.9 — | |
| HOYA Corporation HOCPY | $107.1 — |
-2.75
|
$36.72B — | $1.74K — | $105.25 — | $108.85 — | $36.72B — | 25.86 | $4.14 — | |
| UCB SA UCBJY | $78.44 — |
-2.11
|
$29.81B — | $7.13K — | $77.81 — | $78.87 — | $29.81B — | 25.22 | $3.11 — | |
| Terumo TRUMF | $17.22 — |
0
|
$27.93B — | $1.92K — | $18 — | $18.25 — | $27.93B — | 29.18 | $0.59 — | |
| Terumo Corporation TRUMY | $18.37 — |
-3.21
|
$27.09B — | $2.96K — | $18.34 — | $18.48 — | $27.09B — | 31.13 | $0.59 — | |
| Fresenius SE & Co. KGaA FSNUY | $11.19 — |
+0.99
|
$25.21B — | $12.75K — | $11.16 — | $11.25 — | $25.21B — | 24.86 | $0.45 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.76 — |
-0.75
|
$25.17B — | $5.57K — | $23.68 — | $23.87 — | $25.17B — | 10.75 | $2.21 — | |
| Coloplast A/S CLPBY | $10.6 — |
+0.66
|
$24.11B — | $13.09K — | $10.6 — | $10.7 — | $24.11B — | 32.12 | $0.33 — | |
| Bayer Aktiengesellschaft BAYRY | $5.93 — |
+0.68
|
$23.47B — | $34.36K — | $5.9 — | $5.97 — | $23.47B — | 0 | -$0.74 — | |
| Bayer Aktiengesellschaft BAYZF | $23.39 — |
0
|
$23.28B — | $200 — | $22.23 — | $22.29 — | $23.28B — | 0 | -$2.95 — | |
| WuXi AppTec WUXAY | $6.48 — |
-6.09
|
$19.38B — | $6.4K — | $6.37 — | $6.75 — | $19.38B — | 14.40 | $0.45 — | |
| Straumann Holding AG SAUHY | $11.39 — |
-4.84
|
$18.53B — | $863 — | $11.39 — | $11.71 — | $18.53B — | 32.54 | $0.35 — | |
| Sonova Holding AG SONVY | $56.47 — |
-0.76
|
$16.96B — | $924 — | $56.35 — | $56.84 — | $16.96B — | 24.44 | $2.31 — | |
| Astellas Pharma Inc. ALPMY | $9.24 — |
-0.96
|
$16.63B — | $4.66K — | $9.12 — | $9.6 — | $16.63B — | 0 | -$0.22 — | |
| Sartorius Aktiengesellschaft SOAGY | $48.29 — |
+10.78
|
$14.98B — | $180 — | $47.63 — | $48.3 — | $14.98B — | 178.85 | $0.27 — | |
| Shionogi & Co., Ltd. SGIOY | $8.03 — |
+0.88
|
$13.69B — | $1.4K — | $8.03 — | $8.12 — | $13.69B — | 11.63 | $0.69 — | |
| Sysmex Corporation SSMXY | $18.99 — |
-0.26
|
$11.84B — | $5.74K — | $18.93 — | $19.08 — | $11.84B — | 29.67 | $0.64 — | |
| Cochlear Limited CHEOY | $82.35 — |
-0.01
|
$10.77B — | $1.78K — | $82.31 — | $83.37 — | $10.77B — | 46.26 | $1.78 — | |
| WuXi Biologics (Cayman) WXXWY | $5.13 — |
-5.18
|
$10.47B — | $3.39K — | $5.13 — | $5.21 — | $10.47B — | 24.42 | $0.21 — | |
| Innovent Biologics IVBXF | $6.03 — |
0
|
$10.15B — | $100 — | $5.49 — | $5.49 — | $10.15B — | 0 | -$0.01 — | |
| Ipsen S.A. IPSEY | $26.9 — |
-6.11
|
$8.9B — | $2.4K — | $26.9 — | $27.02 — | $8.9B — | 22.23 | $1.21 — | |
| Alibaba Health Information Technology ALBHF | $0.55 — |
+10.25
|
$8.84B — | $960 — | $0.55 — | $0.55 — | $8.84B — | 54.74 | $0.01 — | |
| CSPC Pharmaceutical CSPCY | $2.81 — |
0
|
$8.24B — | $883 — | $2.91 — | $2.94 — | $8.24B — | 14.02 | $0.2 — | |
| M3 MTHRY | $5.76 — |
-0.86
|
$7.9B — | $1.39K — | $5.76 — | $5.79 — | $7.9B — | 27.42 | $0.21 — | |
| Sonic Healthcare Limited SKHHY | $16.14 — |
+0.5
|
$7.75B — | $4.98K — | $15.83 — | $16.4 — | $7.75B — | 22.41 | $0.72 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.3 — |
-1.31
|
$7.1B — | $200 — | $11.3 — | $11.3 — | $7.1B — | 7.29 | $1.55 — | |
| ConvaTec CNVVY | $13.58 — |
-1.31
|
$6.94B — | $29 — | $13.76 — | $13.76 — | $6.94B — | 36.70 | $0.37 — | |
| Grifols, S.A. GIKLY | $4.62 — |
0
|
$5.82B — | $200 — | $4.23 — | $4.32 — | $5.82B — | 35.53 | $0.13 — | |
| Carl Zeiss Meditec AG CZMWY | $64.04 — |
-1.88
|
$5.61B — | $58 — | $64.04 — | $64.1 — | $5.61B — | 31.86 | $2.01 — | |
| Ono Pharmaceutical OPHLY | $3.97 — |
-0.25
|
$5.59B — | $21.5K — | $3.96 — | $4.06 — | $5.59B — | 10.72 | $0.37 — | |
| Getinge AB (publ) GNGBY | $19.77 — |
-0.5
|
$5.47B — | $1.05K — | $19.71 — | $19.93 — | $5.47B — | 31.88 | $0.62 — | |
| Santen Pharmaceutical SNPHY | $9.5 — |
0
|
$3.24B — | $200 — | $9.14 — | $9.14 — | $3.24B — | 17.59 | $0.54 — | |
| Hypera HYPMY | $3.36 — |
+1.51
|
$2.17B — | $4.9K — | $3.36 — | $3.36 — | $2.17B — | 9.33 | $0.36 — | |
| Mesoblast MEOBF | $1.5 — |
0
|
$1.9B — | $1K — | $1.5 — | $1.5 — | $1.9B — | 0 | -$0.09 — | |
| Elekta AB (publ) EKTAY | $4.86 — |
0
|
$1.9B — | $110 — | $4.86 — | $4.86 — | $1.9B — | 17.35 | $0.28 — | |
| Bavarian Nordic A/S BVNRY | $7.62 — |
+1.87
|
$1.81B — | $200 — | $7.62 — | $7.62 — | $1.81B — | 11.90 | $0.64 — | |
| Oxford Nanopore ONTTF | $1.57 — |
-4.85
|
$1.5B — | $400 — | $1.57 — | $1.57 — | $1.5B — | 0 | -$0.21 — | |
| Life Healthcare LTGHY | $2.94 — |
-0.99
|
$1.1B — | $850 — | $2.94 — | $3.01 — | $1.1B — | 10.13 | $0.29 — | |
| Extendicare EXETF | $9.36 — |
0
|
$799.15M — | $1K — | $9.41 — | $9.41 — | $799.15M — | 15.09 | $0.62 — | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
+2.22
|
$443.93M — | $5K — | $0.23 — | $0.23 — | $443.93M — | 0 | -$0.01 — | |
| Medical Facilities MFCSF | $11.22 — |
0
|
$218.92M — | $100 — | $11.22 — | $11.22 — | $218.92M — | 8.25 | $1.36 — | |
| BioStem BSEM | $12.73 — |
+18.97
|
$207.76M — | $70.53K — | $10.9 — | $12.74 — | $207.76M — | 0 | -$0.57 — | |
| Spectral Medical EDTXF | $0.5799 — |
+5.17
|
$165.4M — | $16K — | $0.5799 — | $0.6099 — | $165.4M — | 0 | -$0.04 — | |
| Imugene IUGNF | $0.02 — |
-10
|
$136.38M — | $30K — | $0.02 — | $0.02 — | $136.38M — | 0 | -$0.01 — | |
| Propanc Biopharma PPCB | $11 — |
+22.22
|
$127.73M — | $591 — | $9 — | $11 — | $127.73M — | 0 | -$116.1 — | |
| United Health Products UEEC | $0.26 — |
0
|
$65.63M — | $6.5K — | $0.26 — | $0.27 — | $65.63M — | 0 | -$0.01 — | |
| Healthcare Integrated HITC | $0.3099 — |
+10.71
|
$55.52M — | $347.49K — | $0.27 — | $0.3499 — | $55.52M — | 0 | -$0.02 — | |
| Cannabix BLOZF | $0.4699 — |
+8.14
|
$53.96M — | $3.8K — | $0.4199 — | $0.4699 — | $53.96M — | 0 | -$0.02 — | |
| Institute of Biomedical Research MRES | $0.02 — |
0
|
$51.34M — | $31K — | $0.02 — | $0.02 — | $51.34M — | 0 | -$9.74 — | |
| Digital Utilities Ventures DUTV | $0.009799 — |
+15.29
|
$47.98M — | $93.03K — | $0.009799 — | $0.009799 — | $47.98M — | 0 | $0 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$47.36M — | $10K — | $0.02 — | $0.02 — | $47.36M — | 0 | -$0.01 — | |
| Futura Medical FAMDF | $0.1499 — |
0
|
$45.57M — | $500 — | $0.19 — | $0.19 — | $45.57M — | 15.00 | $0.01 — | |
| OpGen OPGN | $4.1 — |
+9.33
|
$41.28M — | $4.13K — | $3.7 — | $4.1 — | $41.28M — | 0 | -$15.52 — | |
| Positron POSC | $1.5 — |
-6.25
|
$40.96M — | $1.18K — | $1.5 — | $1.67 — | $40.96M — | 0.34 | $4.34 — | |
| China New Energy CNER | $0.005 — |
0
|
$36.71M — | $157.1K — | $0.005199 — | $0.005199 — | $36.71M — | 0 | -$0.05 — | |
| Golden Valley Development GVDI | $0.05 — |
-3.85
|
$34.21M — | $100 — | $0.05 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Earth Science Tech ETST | $0.11 — |
0
|
$32.71M — | $9.93K — | $0.11 — | $0.11 — | $32.71M — | 11.00 | $0.01 — | |
| Voyageur Pharmaceuticals VYYRF | $0.08 — |
0
|
$20.77M — | $25K — | $0.11 — | $0.11 — | $20.77M — | 0 | -$0.01 — | |
| Integrated Cannabis IGPK | $0.004499 — |
-6.25
|
$20.26M — | $2.91M — | $0.0044 — | $0.005 — | $20.26M — | 0 | $0 — | |
| EOM Pharmaceuticals IMUC | $0.14 — |
0
|
$19.15M — | $133 — | $0.08 — | $0.08 — | $19.15M — | 0.018 | $7.71 — | |
| ViaDerma VDRM | $0.01 — |
-0.71
|
$17.15M — | $351.61K — | $0.01 — | $0.01 — | $17.15M — | 0.035 | $0.39 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
-2.98
|
$15.75M — | $20 — | $0.1 — | $0.1 — | $15.75M — | 0 | -$0.02 — | |
| Amplia Therapeutics INNMF | $0.04 — |
-15.61
|
$15.52M — | $500 — | $0.04 — | $0.04 — | $15.52M — | 0 | -$0.02 — | |
| DH Enchantment ENMI | $0.004 — |
0
|
$15.33M — | $244K — | $0.004 — | $0.004199 — | $15.33M — | 0 | $0 — | |
| Hempstract HPST | $0.02 — |
+16.67
|
$14.9M — | $11K — | $0.02 — | $0.02 — | $14.9M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.08999 — |
-18.18
|
$14.54M — | $138K — | $0.08999 — | $0.08999 — | $14.54M — | 0 | -$0.02 — | |
| REMSleep RMSL | $0.009199 — |
+1.12
|
$13.97M — | $753.7K — | $0.0088 — | $0.009199 — | $13.97M — | 0 | $0 — | |
| Healixa EMOR | $0.02 — |
-25.37
|
$11.77M — | $19K — | $0.02 — | $0.02 — | $11.77M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.05999 — |
0
|
$11.47M — | $33K — | $0.05 — | $0.05 — | $11.47M — | 0 | -$0.04 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$11.23M — | $20K — | $0.02 — | $0.02 — | $11.23M — | 0 | -$0.01 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$11.17M — | $15K — | $0.02 — | $0.02 — | $11.17M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.01 — |
+17.14
|
$11.11M — | $10K — | $0.01 — | $0.01 — | $11.11M — | 0 | -$0.01 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+45.45
|
$10.95M — | $599.65K — | $0.02 — | $0.02 — | $10.95M — | 0 | -$0.01 — | |
| MultiCorp MCIC | $0.0082 — |
-21.15
|
$10.76M — | $700.31K — | $0.007599 — | $0.01 — | $10.76M — | 0 | $0 — | |
| Metawells Oil & Gas KOSK | $0.02 — |
+45.83
|
$10.07M — | $317.96K — | $0.01 — | $0.02 — | $10.07M — | 0 | -$0.06 — | |
| Rafarma Pharmaceuticals RAFA | $0.11 — |
+0.27
|
$9.83M — | $14.9K — | $0.08999 — | $0.11 — | $9.83M — | 0 | -$0.01 — | |
| Kelyniam Global KLYG | $0.1799 — |
+0.28
|
$8.95M — | $300 — | $0.1799 — | $0.1799 — | $8.95M — | 0 | -$0.01 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$8.62M — | $3.85K — | $0.02999 — | $0.02999 — | $8.62M — | 0 | -$0.04 — | |
| Univec UNVC | $0.0032 — |
+18.52
|
$8.07M — | $866K — | $0.0027 — | $0.003299 — | $8.07M — | 0 | -$0.05 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$7.36M — | $100 — | $0.02 — | $0.02 — | $7.36M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.04 — |
-4.44
|
$7.08M — | $5K — | $0.02999 — | $0.02999 — | $7.08M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.0008 — |
-20
|
$7.03M — | $9.16M — | $0.0008 — | $0.0008999 — | $7.03M — | 0.0036 | $0.22 — | |
| Eco-Growth Strategies ECGS | $0.1499 — |
+25
|
$6.34M — | $182K — | $0.1199 — | $0.1499 — | $6.34M — | 0 | -$0.05 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $10K — | $0.02999 — | $0.02999 — | $5.52M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $4.66M — | $0.0002 — | $0.0002999 — | $4.94M — | 0 | $0 — | |
| Core One Labs CLABF | $0.08999 — |
0
|
$4.92M — | $5.45K — | $0.08999 — | $0.08999 — | $4.92M — | 0 | -$0.08 — | |
| CB Scientific CBSC | $0.02999 — |
-33.33
|
$4.84M — | $30K — | $0.02999 — | $0.02999 — | $4.84M — | 0 | $0 — | |
| Caduceus Software Systems CSOC | $0.0064 — |
0
|
$4.8M — | $1K — | $0.006 — | $0.006 — | $4.8M — | 0.32 | $0.02 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$4.77M — | $10.5K — | $0.009599 — | $0.01 — | $4.77M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||