Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (50)

OTC Markets OTCPK (50)

Gesundheitswesen (50)

Medizinische Geräte und Materialien (50)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme ESLOY	$184.97 —	-0.17	$171.70B —	$8.42K —	$183.77 —	$185.70 —	$171.70B —	61.65	$3.00 —
HOYA Corporation HOCPY	$156.67 —	+1.12	$53.20B —	$695.00 —	$154.31 —	$157.61 —	$53.20B —	39.86	$3.93 —
ResMed Inc. RSMDF	$27.69 —	0	$40.42B —	$39.00 —	$29.82 —	$29.82 —	$40.42B —	28.25	$0.98 —
Terumo TRUMF	$16.60 —	+0.36	$24.49B —	$2.30K —	$16.50 —	$16.55 —	$24.49B —	29.12	$0.57 —
Terumo Corporation TRUMY	$15.29 —	+0.66	$22.74B —	$2.64K —	$15.27 —	$15.37 —	$22.74B —	26.82	$0.57 —
Coloplast A/S CLPBY	$9.18 —	-2.03	$21.05B —	$5.41K —	$9.05 —	$9.25 —	$21.05B —	36.71	$0.25 —
Straumann Holding AG SAUHY	$12.72 —	-0.08	$20.36B —	$1.22K —	$12.71 —	$12.98 —	$20.36B —	37.41	$0.34 —
Sartorius Aktiengesellschaft SOAGY	$53.51 —	+0.23	$16.65B —	$700.00 —	$52.44 —	$52.44 —	$16.65B —	118.90	$0.45 —
ConvaTec CNVVY	$12.97 —	-2.04	$6.41B —	$3.64K —	$12.95 —	$12.98 —	$6.41B —	30.88	$0.42 —
Sysmex Corporation SSMXY	$10.09 —	-0.2	$6.40B —	$3.01K —	$10.07 —	$10.12 —	$6.40B —	21.02	$0.48 —
Elekta AB (publ) EKTAY	$4.71 —	-2.28	$1.86B —	$3.00K —	$4.87 —	$4.87 —	$1.86B —	58.87	$0.08 —
AnTix IMTH	$0.12 —	0	$7.18M —	$3.00 —	$0.10 —	$0.10 —	$7.18M —	0	-$0.34 —
Cardiac Biotech CBSC	$0.04 —	0	$6.89M —	$99.99K —	$0.04 —	$0.04 —	$6.89M —	0	-$0.01 —
Reflect Scientific RSCF	$0.05 —	0	$4.28M —	$15.30K —	$0.05 —	$0.05 —	$4.28M —	0	$0.00 —
Encision ECIA	$0.24 —	+50	$4.05M —	$35.36K —	$0.12 —	$0.15 —	$4.05M —	0	-$0.02 —
Psykey CEOS	$0.01 —	+3.45	$2.00M —	$102.03K —	$0.00 —	$0.01 —	$2.00M —	0	-$2.13 —
Hear AtLast HRAL	$0.00 —	0	$254.33K —	$10.00K —	$0.00 —	$0.00 —	$254.33K —	0.0029	$0.17 —
InnerScope Hearing INND	$0.00 —	-5	$97.92K —	$1.30M —	$0.00 —	$0.00 —	$97.92K —	0.0010	$1.80 —
EssilorLuxottica Société anonyme ESLOF	$374.77 —	+1.61	$173.53B —	$78.00 —	$371.00 —	$374.00 —	$173.53B —	62.46	$6.00 —
HOYA HOCPF	$167.52 —	0	$56.68B —	$631.00 —	$130.15 —	$130.15 —	$56.68B —	42.51	$3.94 —
Sartorius Stedim Biotech SDMHF	$224.51 —	0	$21.84B —	$455.00 —	$219.75 —	$219.75 —	$21.84B —	71.49	$3.14 —
Coloplast A/S CLPBF	$95.43 —	0	$21.05B —	$126.00 —	$93.70 —	$93.70 —	$21.05B —	38.01	$2.51 —
Straumann Holding AG SAUHF	$126.50 —	0	$20.36B —	$100.00 —	$126.50 —	$126.50 —	$20.36B —	37.31	$3.39 —
Sartorius Aktiengesellschaft SUVPF	$270.58 —	-0.71	$16.65B —	$1.00 —	$270.58 —	$270.58 —	$16.65B —	120.25	$2.25 —
Sartorius Aktiengesellschaft SARTF	$209.67 —	0	$16.65B —	$1.00 —	$209.67 —	$209.67 —	$16.65B —	93.60	$2.24 —
Olympus OCPNF	$14.00 —	0	$15.42B —	$300.00 —	$11.70 —	$11.90 —	$15.42B —	25.00	$0.56 —
Fisher & Paykel Healthcare FSPKF	$21.56 —	0	$12.66B —	$100.00 —	$21.56 —	$21.56 —	$12.66B —	59.88	$0.36 —
Sysmex SSMXF	$9.99 —	0	$6.40B —	$100.00 —	$13.30 —	$13.30 —	$6.40B —	20.81	$0.48 —
Fielmann Group AG FLMNF	$60.22 —	0	$5.06B —	$24.00 —	$48.15 —	$48.15 —	$5.06B —	23.89	$2.52 —
Fielmann Group AG FLMNY	$11.75 —	0	$4.93B —	$790.00 —	$11.75 —	$11.75 —	$4.93B —	23.03	$0.51 —
AddLife AB (publ) ADDLF	$42.00 —	0	$4.93B —	$3.00K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Carl Zeiss Meditec AG CZMWF	$49.32 —	0	$4.42B —	$100.00 —	$50.00 —	$50.00 —	$4.42B —	24.78	$1.99 —
Carl Zeiss Meditec AG CZMWY	$49.42 —	-2.24	$4.42B —	$301.00 —	$49.53 —	$49.72 —	$4.42B —	24.83	$1.99 —
Ansell ANSLF	$23.81 —	0	$3.49B —	$2.00 —	$25.84 —	$25.84 —	$3.49B —	34.01	$0.70 —
Ansell Limited ANSLY	$93.57 —	0	$3.49B —	$93.00 —	$95.60 —	$95.60 —	$3.49B —	33.65	$2.78 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.90 —	0	$3.25B —	$220.00 —	$2.90 —	$2.90 —	$3.25B —	12.08	$0.24 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.69 —	0	$3.19B —	$468.00 —	$0.69 —	$0.69 —	$3.19B —	11.50	$0.06 —
Tecan TCHBF	$160.02 —	0	$2.25B —	$65.00 —	$160.02 —	$160.02 —	$2.25B —	25.64	$6.24 —
Elekta AB (publ) EKTAF	$5.05 —	0	$1.86B —	$800.00 —	$5.05 —	$5.05 —	$1.86B —	63.12	$0.08 —
Gerresheimer AG GRRMF	$51.41 —	0	$1.78B —	$100.00 —	$51.41 —	$51.41 —	$1.78B —	65.07	$0.79 —
Top Glove Corporation Bhd TGLVY	$0.57 —	0	$1.21B —	$600.00 —	$0.51 —	$0.51 —	$1.21B —	56.82	$0.01 —
Top Glove Corporation Bhd TPGVF	$0.11 —	0	$1.21B —	$1.93K —	$0.11 —	$0.11 —	$1.21B —	0	$0.00 —
Dynavox Group AB (publ) TDVXF	$9.50 —	-1.04	$1.05B —	$100.00 —	$11.00 —	$11.00 —	$1.05B —	67.85	$0.14 —
Nanosonics NNCSF	$2.86 —	0	$869.91M —	$120.00 —	$2.88 —	$2.88 —	$869.91M —	71.50	$0.04 —
Safilo Group S.p.A. SAFLY	$4.00 —	0	$849.19M —	$300.00 —	$4.00 —	$4.00 —	$849.19M —	15.38	$0.26 —
Safilo Group S.p.A SAFLF	$1.93 —	0	$849.19M —	$100.00 —	$2.03 —	$2.03 —	$849.19M —	14.84	$0.13 —
Golden Valley Development GVDI	$0.02 —	0	$14.37M —	$555.00 —	$0.02 —	$0.02 —	$14.37M —	0	-$1,057.30 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}