Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (51)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
OTC Markets OTCPK (51)
Gesundheitswesen (51)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (51)
Medizinische Geräte und Materialien (51)
- {{item.name}}
- Alle Branchen
- Biotechnologie (134)
- Arzneimittelhersteller-Allgemeines (28)
- Arzneimittelherstellern-Spezielle und Generische (145)
- Medizinische Versorgungseinrichtungen (43)
- Pharmazeutischen Einzelhändler (17)
- Gesundheitsinformationsdienste (39)
- Medizinische Geräte (71)
- Medizinische Geräte und Materialien (51)
- Medizinische Diagnostik und Forschung (32)
- Medizinische Vertrieb (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $138.21 — |
-0.8
|
$127.47B — | $3.25K — | $138.19 — | $139.33 — | $127.47B — | 46.69 | $2.96 — | |
| HOYA Corporation HOCPY | $117.59 — |
+3.78
|
$40.77B — | $2.44K — | $117.59 — | $118.47 — | $40.77B — | 29.17 | $4.03 — | |
| Terumo Corporation TRUMY | $17.97 — |
+1.76
|
$26.78B — | $13.96K — | $17.97 — | $18.07 — | $26.78B — | 32.67 | $0.55 — | |
| Coloplast A/S CLPBY | $9.21 — |
-2.13
|
$21.09B — | $12.35K — | $9.2 — | $9.29 — | $21.09B — | 29.70 | $0.31 — | |
| Straumann Holding AG SAUHY | $12.63 — |
-0.47
|
$20.14B — | $10.27K — | $12.53 — | $12.72 — | $20.14B — | 36.08 | $0.35 — | |
| Sartorius Aktiengesellschaft SOAGY | $47.88 — |
+0.34
|
$15.53B — | $27 — | $47.88 — | $48.01 — | $15.53B — | 149.62 | $0.32 — | |
| Sysmex Corporation SSMXY | $17 — |
+1.49
|
$10.76B — | $8.64K — | $16.97 — | $17 — | $10.76B — | 28.33 | $0.6 — | |
| ConvaTec CNVVY | $15.33 — |
-0.97
|
$7.83B — | $478 — | $15.32 — | $15.37 — | $7.83B — | 41.43 | $0.37 — | |
| Elekta AB (publ) EKTAY | $4.89 — |
-1.81
|
$1.88B — | $151 — | $4.89 — | $4.91 — | $1.88B — | 69.85 | $0.07 — | |
| Cardiac Biotech CBSC | $0.05 — |
+24.13
|
$8.05M — | $14K — | $0.05 — | $0.05 — | $8.05M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05 — |
+9.4
|
$4.69M — | $72.62K — | $0.05 — | $0.05 — | $4.69M — | 0 | $0 — | |
| Psykey CEOS | $0.008 — |
-18.37
|
$2.66M — | $70K — | $0.008 — | $0.008 — | $2.66M — | 0 | -$2.84 — | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $116.85K — | $0.009299 — | $0.02 — | $199.96K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
-11.11
|
$161.46K — | $195K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.003899 — |
-4.88
|
$79.95K — | $708.98K — | $0.0037 — | $0.005 — | $79.95K — | 0.00085 | $4.55 — | |
| EssilorLuxottica Société anonyme ESLOF | $278 — |
+0.36
|
$128.88B — | $26 — | $278 — | $278 — | $128.88B — | 47.03 | $5.91 — | |
| ResMed Inc. RSMDF | $23.35 — |
+6.14
|
$38.92B — | $40 — | $23.35 — | $23.35 — | $38.92B — | 26.23 | $0.89 — | |
| HOYA HOCPF | $108.44 — |
-24.17
|
$37.17B — | $95 — | $108.44 — | $108.44 — | $37.17B — | 26.90 | $4.03 — | |
| Terumo TRUMF | $20.25 — |
+8.64
|
$32.71B — | $100 — | $20.25 — | $20.25 — | $32.71B — | 36.81 | $0.55 — | |
| Sartorius Stedim Biotech SDMHF | $234.85 — |
+1.67
|
$22.97B — | $1 — | $234.85 — | $234.85 — | $22.97B — | 96.25 | $2.44 — | |
| Coloplast A/S CLPBF | $100 — |
+0.5
|
$21.5B — | $100 — | $100 — | $100 — | $21.5B — | 31.94 | $3.13 — | |
| Straumann Holding AG SAUHF | $126 — |
-4.87
|
$20.23B — | $100 — | $126 — | $126 — | $20.23B — | 35.59 | $3.54 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$15.47B — | $1 — | $259.02 — | $259.02 — | $15.47B — | 160.88 | $1.61 — | |
| Sartorius Aktiengesellschaft SARTF | $187.81 — |
-11.41
|
$15.47B — | $5 — | $187.81 — | $191.63 — | $15.47B — | 117.38 | $1.6 — | |
| Olympus OCPNF | $13.5 — |
0
|
$15.23B — | $100 — | $13.5 — | $13.5 — | $15.23B — | 19.01 | $0.71 — | |
| Fisher & Paykel Healthcare FSPKF | $22 — |
+6.28
|
$13.81B — | $150 — | $22 — | $22 — | $13.81B — | 56.41 | $0.39 — | |
| Sysmex SSMXF | $15.8 — |
-8.46
|
$10.01B — | $227 — | $15.8 — | $15.8 — | $10.01B — | 26.33 | $0.6 — | |
| Carl Zeiss Meditec AG CZMWY | $67.44 — |
-2.89
|
$6.17B — | $3 — | $67.44 — | $67.44 — | $6.17B — | 32.89 | $2.05 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.38B — | $125 — | $64 — | $64 — | $5.38B — | 28.57 | $2.24 — | |
| Fielmann Group AG FLMNY | $12.42 — |
-2.97
|
$5.22B — | $3 — | $12.42 — | $12.42 — | $5.22B — | 27.60 | $0.45 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Carl Zeiss Meditec AG CZMWF | $55.55 — |
-19.98
|
$4.92B — | $300 — | $55.55 — | $57.87 — | $4.92B — | 27.23 | $2.04 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.2 — |
+14.7
|
$4.04B — | $100 — | $3.2 — | $3.2 — | $4.04B — | 12.80 | $0.25 — | |
| Ansell Limited ANSLY | $83.85 — |
+4.81
|
$3.06B — | $1 — | $83.85 — | $83.85 — | $3.06B — | 25.72 | $3.26 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.66 — |
-13.03
|
$3.04B — | $1K — | $0.66 — | $0.66 — | $3.04B — | 11.01 | $0.06 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Tecan TCHBF | $200 — |
-5.61
|
$2.57B — | $20 — | $200 — | $200 — | $2.57B — | 30.72 | $6.51 — | |
| Elekta AB (publ) EKTAF | $5 — |
-3.1
|
$1.85B — | $350 — | $5 — | $5 — | $1.85B — | 71.42 | $0.07 — | |
| Gerresheimer AG GRRMF | $50.46 — |
-9.49
|
$1.84B — | $200 — | $50.46 — | $51.5 — | $1.84B — | 19.18 | $2.63 — | |
| Top Glove Corporation Bhd TPGVF | $0.22 — |
+13.4
|
$1.74B — | $240 — | $0.22 — | $0.22 — | $1.74B — | 0 | $0 — | |
| Top Glove Corporation Bhd TGLVY | $0.67 — |
-16.58
|
$1.34B — | $300 — | $0.67 — | $0.67 — | $1.34B — | 66.71 | $0.01 — | |
| Biotage AB (publ) BITGF | $14.87 — |
0
|
$1.2B — | $1K — | $14.87 — | $14.87 — | $1.2B — | 43.73 | $0.34 — | |
| Dynavox Group AB (publ) TDVXF | $10.5 — |
-9.09
|
$1.11B — | $100 — | $10.5 — | $10.5 — | $1.11B — | 65.62 | $0.16 — | |
| Nanosonics NNCSF | $2.65 — |
-3.99
|
$825.94M — | $3.45K — | $2.65 — | $2.65 — | $825.94M — | 88.33 | $0.03 — | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+77.63
|
$690.66M — | $175 — | $1.35 — | $1.35 — | $690.66M — | 22.50 | $0.06 — | |
| Safilo Group S.p.A. SAFLY | $2.6 — |
+16.59
|
$524.21M — | $1 — | $2.6 — | $2.6 — | $524.21M — | 260.00 | $0.01 — | |
| Golden Valley Development GVDI | $0.02999 — |
-49.8
|
$17.17M — | $2.04K — | $0.02999 — | $0.02999 — | $17.17M — | 0 | -$1,309 — | |
| Innovative MedTech IMTH | $0.1 — |
-7.73
|
$5.86M — | $10K — | $0.1 — | $0.11 — | $5.86M — | 0 | -$0.34 — | |
| Encision ECIA | $0.3499 — |
-5.41
|
$4.16M — | $1K — | $0.3499 — | $0.3499 — | $4.16M — | 0 | -$0.04 — | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}