Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (145)

OTC Markets OTCPK (145)

Gesundheitswesen (145)

Arzneimittelherstellern-Spezielle und Generische (145)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Merck KGaA MKKGY	$26.90 —	+2.75	$56.60B —	$6.58K —	$26.18 —	$26.92 —	$56.60B —	17.58	$1.53 —
Shionogi & Co., Ltd. SGIOY	$8.67 —	+1.17	$14.85B —	$614.00 —	$8.65 —	$8.67 —	$14.85B —	13.33	$0.65 —
Hypera HYPMY	$4.99 —	+1.22	$3.16B —	$5.81K —	$4.87 —	$4.99 —	$3.16B —	19.96	$0.25 —
Atlas Energy CANSF	$0.10 —	0	$76.34M —	$19.50K —	$0.10 —	$0.10 —	$76.34M —	0	-$0.19 —
Earth Science Tech ETST	$0.15 —	-0.33	$44.80M —	$31.01K —	$0.15 —	$0.16 —	$44.80M —	15.25	$0.01 —
Integrated Cannabis IGPK	$0.00 —	0	$43.15M —	$414.54K —	$0.00 —	$0.00 —	$43.15M —	0	$0.00 —
iAnthus Capital ITHUF	$0.01 —	0	$40.43M —	$68.04K —	$0.01 —	$0.01 —	$40.43M —	0	$0.00 —
Voyageur Pharmaceuticals VYYRF	$0.13 —	0	$23.13M —	$98.50K —	$0.11 —	$0.11 —	$23.13M —	0	-$0.01 —
Tristar Wellness TWSI	$0.20 —	+66.67	$17.98M —	$16.17K —	$0.06 —	$0.12 —	$17.98M —	0	-$2.00 —
Eco-Growth Strategies ECGS	$0.28 —	-13.98	$14.26M —	$31.50K —	$0.26 —	$0.31 —	$14.26M —	0	-$0.05 —
Ayr Wellness AYRWF	$0.02 —	-21.05	$13.16M —	$74.46K —	$0.01 —	$0.02 —	$13.16M —	0	-$2.65 —
Blueberries Medical BBRRF	$0.01 —	0	$7.06M —	$41.58K —	$0.01 —	$0.01 —	$7.06M —	0	$0.00 —
Full Alliance FAGI	$0.05 —	-9.09	$6.47M —	$54.50K —	$0.06 —	$0.06 —	$6.47M —	0	$0.00 —
Captiva Verde Wellness CPIVF	$0.02 —	+66.67	$6.01M —	$130.00K —	$0.02 —	$0.02 —	$6.01M —	0	$0.00 —
PharmaCielo PCLOF	$0.02 —	0	$5.95M —	$2.25K —	$0.02 —	$0.02 —	$5.95M —	0	-$0.04 —
Trees Corporation CANN	$0.04 —	+2.82	$4.36M —	$1.20K —	$0.04 —	$0.04 —	$4.36M —	0	-$0.05 —
Revive Therapeutics RVVTF	$0.01 —	0	$3.89M —	$200.12K —	$0.01 —	$0.01 —	$3.89M —	0	-$0.02 —
Indo Global Exchange(s) PTE IGEX	$0.00 —	0	$3.56M —	$2.24M —	$0.00 —	$0.00 —	$3.56M —	0	-$0.01 —
1933 Industries TGIFF	$0.01 —	0	$3.50M —	$458.00K —	$0.01 —	$0.01 —	$3.50M —	0	$0.00 —
Ubiquitech Software UBQU	$0.00 —	0	$3.18M —	$1.00M —	$0.00 —	$0.00 —	$3.18M —	0	$0.00 —
Rafarma Pharmaceuticals RAFA	$0.04 —	0	$3.07M —	$6.02K —	$0.04 —	$0.04 —	$3.07M —	0	-$0.01 —
City View Green CVGRF	$0.06 —	+6.82	$2.93M —	$14.50K —	$0.06 —	$0.08 —	$2.93M —	0	$0.00 —
TILT TLLTF	$0.01 —	0	$2.83M —	$218.49K —	$0.01 —	$0.01 —	$2.83M —	0	-$0.25 —
SOHM SHMN	$0.00 —	0	$2.75M —	$311.00K —	$0.00 —	$0.00 —	$2.75M —	0	-$0.00 —
Stemsation STSN	$0.00 —	-30	$2.61M —	$410.00K —	$0.00 —	$0.00 —	$2.61M —	0	$0.00 —
LiveWire Ergogenics LVVV	$0.00 —	0	$2.28M —	$170.00K —	$0.00 —	$0.00 —	$2.28M —	0	$0.00 —
OMID OMID	$0.02 —	0	$2.10M —	$10.00K —	$0.02 —	$0.02 —	$2.10M —	0	$0.00 —
Pharmadrug LMLLF	$0.02 —	+14.91	$1.82M —	$10.00K —	$0.01 —	$0.01 —	$1.82M —	0	$0.00 —
CannaPharmaRX CPMD	$0.00 —	-39.53	$1.72M —	$393.75K —	$0.00 —	$0.00 —	$1.72M —	0	-$0.01 —
BioTech Medics BMCS	$0.01 —	0	$1.68M —	$20.27K —	$0.01 —	$0.01 —	$1.68M —	0	-$0.00 —
Target CBDY	$0.00 —	0	$1.54M —	$30.00K —	$0.00 —	$0.00 —	$1.54M —	0	$0.00 —
Resonate Blends KOAN	$0.01 —	+10.82	$1.45M —	$1.36M —	$0.01 —	$0.01 —	$1.45M —	0	-$0.02 —
Global Roundtable GRCU	$0.00 —	+33.33	$1.45M —	$1,000.00K —	$0.00 —	$0.00 —	$1.45M —	0.000063	$3.15 —
Anything Technologies Media EXMT	$0.00 —	-25	$1.44M —	$300.00K —	$0.00 —	$0.00 —	$1.44M —	0	-$0.00 —
Pharmagreen Biotech PHBI	$0.00 —	0	$1.33M —	$70.51K —	$0.00 —	$0.00 —	$1.33M —	0	$0.00 —
Panacea Life Sciences PLSH	$0.06 —	0	$1.27M —	$8.20K —	$0.06 —	$0.06 —	$1.27M —	0	-$0.36 —
Aoxing Pharmaceutical Company AOXG	$0.00 —	0	$1.26M —	$8.00K —	$0.00 —	$0.00 —	$1.26M —	0	$0.00 —
Herborium HBRM	$0.00 —	0	$1.09M —	$20.00K —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Cannabis Suisse CSUI	$0.02 —	0	$1.09M —	$51.30K —	$0.01 —	$0.01 —	$1.09M —	0	$0.00 —
Endexx EDXC	$0.00 —	+7.14	$1.03M —	$175.00K —	$0.00 —	$0.00 —	$1.03M —	0.17	$0.01 —
American Green ERBB	$0.00 —	0	$868.45K —	$200.04K —	$0.00 —	$0.00 —	$868.45K —	0	$0.00 —
Software Effective SFWJ	$0.00 —	0	$767.64K —	$133.00 —	$0.00 —	$0.00 —	$767.64K —	0	$0.00 —
Pure Harvest Corporate PHCG	$0.00 —	-20	$718.05K —	$110.00K —	$0.00 —	$0.00 —	$718.05K —	0	-$0.25 —
MC Endeavors MSMY	$0.00 —	-9.09	$606.79K —	$490.00K —	$0.00 —	$0.00 —	$606.79K —	0	-$0.01 —
Groove Botanicals GRVE	$0.01 —	-8.18	$602.39K —	$165.00K —	$0.01 —	$0.01 —	$602.39K —	0	-$0.01 —
Demand Brands DMAN	$0.00 —	+9.09	$591.50K —	$200.00K —	$0.00 —	$0.00 —	$591.50K —	0	$0.00 —
Rimrock Gold RMRK	$0.00 —	-16.67	$576.81K —	$950.00K —	$0.00 —	$0.00 —	$576.81K —	0	-$0.02 —
Sky Century Inv SKYI	$0.00 —	0	$525.34K —	$200.00K —	$0.00 —	$0.00 —	$525.34K —	0	$0.00 —
Next Generation Management NGMC	$0.00 —	0	$514.56K —	$100.00 —	$0.00 —	$0.00 —	$514.56K —	0	-$0.02 —
Aequus Pharmaceuticals AQSZF	$0.00 —	0	$487.43K —	$475.00 —	$0.00 —	$0.00 —	$487.43K —	0	-$0.01 —
MultiCorp MCIC	$0.00 —	0	$456.24K —	$202.00 —	$0.00 —	$0.00 —	$456.24K —	0	$0.00 —
Gold River Productions GRPS	$0.00 —	0	$412.25K —	$3.00M —	$0.00 —	$0.00 —	$412.25K —	0	$0.00 —
Grapefruit USA GPFT	$0.00 —	0	$332.01K —	$6.00 —	$0.00 —	$0.00 —	$332.01K —	0	$0.00 —
Xebra Brands XBRAF	$0.01 —	0	$300.15K —	$4.52K —	$0.01 —	$0.01 —	$300.15K —	0	-$0.02 —
NxGen Brands NXGB	$0.00 —	-14.29	$297.97K —	$200.00 —	$0.00 —	$0.00 —	$297.97K —	0	$0.00 —
Aleafia Health ALEAF	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Merck KGaA MKGAF	$130.59 —	+0.83	$56.60B —	$85.00 —	$129.51 —	$129.51 —	$56.60B —	17.09	$7.64 —
Takeda Pharmaceutical Company Limited TKPHF	$28.10 —	+6.28	$44.39B —	$5.00 —	$26.59 —	$26.59 —	$44.39B —	216.15	$0.13 —
Teva Pharmaceutical Industries Limited TEVJF	$18.50 —	0	$29.32B —	$1.00K —	$16.74 —	$18.50 —	$29.32B —	30.32	$0.61 —
Shionogi & SGIOF	$17.50 —	0	$14.89B —	$45.00 —	$17.09 —	$17.09 —	$14.89B —	13.46	$1.30 —
Ipsen S.A. IPSEY	$37.58 —	0	$12.41B —	$250.00 —	$37.10 —	$37.10 —	$12.41B —	24.08	$1.56 —
Swedish Orphan Biovitrum AB (publ) BIOVF	$34.88 —	0	$12.18B —	$1.00 —	$32.06 —	$32.06 —	$12.18B —	0	$0.00 —
Shanghai Fosun Pharmaceutical (Group) SFOSF	$3.30 —	0	$10.08B —	$200.00 —	$3.30 —	$3.30 —	$10.08B —	19.41	$0.17 —
Eisai ESALF	$28.65 —	0	$8.13B —	$125.00 —	$27.36 —	$27.36 —	$8.13B —	25.35	$1.13 —
Gedeon Richter RGEDF	$30.92 —	0	$5.65B —	$1.00 —	$28.19 —	$28.19 —	$5.65B —	8.51	$3.63 —
Sumitomo Pharma DNPUF	$13.00 —	0	$5.63B —	$100.00 —	$13.00 —	$13.00 —	$5.63B —	5.13	$2.53 —
Hikma Pharmaceuticals PLC HKMPY	$41.55 —	-1.24	$4.66B —	$4.00 —	$42.80 —	$42.80 —	$4.66B —	12.44	$3.34 —
Hikma Pharmaceuticals HKMPF	$20.67 —	0	$4.66B —	$300.00 —	$20.67 —	$20.67 —	$4.66B —	12.37	$1.67 —
China Medical System CHSYF	$1.35 —	0	$4.16B —	$110.00 —	$0.93 —	$0.93 —	$4.16B —	13.50	$0.10 —
The United Laboratories ULIHF	$1.88 —	0	$3.70B —	$29.00 —	$1.75 —	$1.75 —	$3.70B —	7.81	$0.24 —
Almirall LBTSF	$13.36 —	0	$2.88B —	$10.00 —	$9.75 —	$9.75 —	$2.88B —	111.33	$0.12 —
Aspen Pharmacare APNHF	$6.23 —	0	$2.77B —	$100.00 —	$6.23 —	$6.23 —	$2.77B —	0	-$0.14 —
Aspen Pharmacare Holdings Limited APNHY	$5.53 —	0	$2.53B —	$100.00 —	$5.63 —	$5.63 —	$2.53B —	0	-$0.14 —
Hisamitsu Pharmaceutical HTSUF	$29.00 —	0	$2.04B —	$100.00 —	$29.00 —	$29.00 —	$2.04B —	16.57	$1.75 —
CanSino Biologics CASBF	$5.60 —	0	$1.95B —	$100.00 —	$5.40 —	$5.40 —	$1.95B —	0	-$0.09 —
Sihuan Pharmaceutical SHPHF	$0.10 —	0	$1.52B —	$50.00 —	$0.24 —	$0.24 —	$1.52B —	0	$0.00 —
Nippon Shinyaku NPPNY	$5.06 —	0	$1.46B —	$4.00K —	$5.62 —	$5.62 —	$1.46B —	6.48	$0.78 —
Sawai SWGHF	$11.52 —	0	$1.45B —	$120.00 —	$11.52 —	$11.52 —	$1.45B —	15.56	$0.74 —
Evotec SE EVOTF	$8.01 —	0	$1.42B —	$2.40K —	$7.05 —	$7.05 —	$1.42B —	0	-$1.04 —
Kissei Pharmaceutical KSPHF	$25.10 —	0	$1.11B —	$100.00 —	$30.28 —	$30.28 —	$1.11B —	11.30	$2.22 —
BioGaia AB (publ) BIOGY	$9.80 —	0	$1.09B —	$1.00K —	$9.85 —	$9.85 —	$1.09B —	29.69	$0.33 —
Genomma Lab Internacional, S.A.B. de C.V GNMLF	$0.95 —	0	$960.22M —	$5.00K —	$0.95 —	$0.95 —	$960.22M —	10.55	$0.09 —
Allergy Therapeutics AGYTF	$0.11 —	0	$679.48M —	$15.00K —	$0.11 —	$0.11 —	$679.48M —	0	-$0.01 —
Boiron SA BOIRF	$31.87 —	0	$553.34M —	$300.00 —	$32.27 —	$32.27 —	$553.34M —	24.70	$1.29 —
Knight Therapeutics KHTRF	$4.37 —	0	$442.00M —	$100.00 —	$4.37 —	$4.37 —	$442.00M —	0	-$0.03 —
Photocure ASA PHCUF	$5.58 —	0	$155.35M —	$100.00 —	$6.00 —	$6.00 —	$155.35M —	558.00	$0.01 —
HLS Therapeutics HLTRF	$3.70 —	-7.96	$116.16M —	$100.00 —	$3.70 —	$3.70 —	$116.16M —	0	-$0.48 —
BioSyent BIOYF	$7.64 —	-1.8	$86.04M —	$400.00 —	$7.80 —	$7.80 —	$86.04M —	14.98	$0.51 —
Medical Developments MDDVF	$0.32 —	0	$49.06M —	$2.50K —	$0.31 —	$0.31 —	$49.06M —	0	$0.00 —
Next Science NXSCF	$0.09 —	-24.78	$28.64M —	$2.50K —	$0.11 —	$0.11 —	$28.64M —	0	-$0.03 —
Global Pharmatech GBLP	$0.05 —	0	$20.76M —	$1.80K —	$0.05 —	$0.05 —	$20.76M —	0	-$0.08 —
BioQuest BQST	$0.51 —	0	$15.34M —	$1.20K —	$0.60 —	$1.00 —	$15.34M —	0	-$0.03 —
Mydecine Innovations MYCOF	$0.24 —	0	$14.59M —	$0.00 —	$0.00 —	$0.00 —	$14.59M —	0	$0.00 —
Medicure MCUJF	$0.89 —	-3.26	$9.64M —	$9.40K —	$0.91 —	$0.96 —	$9.64M —	0	-$0.09 —
Aion Therapeutic ANTCF	$0.02 —	0	$8.95M —	$5.00K —	$0.02 —	$0.02 —	$8.95M —	0	-$0.01 —
Underwood Capital MMJJF	$0.04 —	-1.71	$8.59M —	$25.00K —	$0.05 —	$0.05 —	$8.59M —	0	$0.00 —
Crescita Therapeutics CRRTF	$0.35 —	0	$6.60M —	$17.09K —	$0.34 —	$0.35 —	$6.60M —	0	-$0.05 —
Sweet Earth SEHCF	$0.50 —	0	$6.44M —	$19.00 —	$0.36 —	$0.36 —	$6.44M —	3.32	$0.15 —
Invion IVIXF	$0.04 —	0	$6.36M —	$2.00 —	$0.00 —	$0.00 —	$6.36M —	0	-$0.07 —
Cann CNGGF	$0.00 —	0	$5.92M —	$25.00 —	$0.01 —	$0.01 —	$5.92M —	0	-$0.03 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}