Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (159)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (159)
OTC Markets OTCPK (159)
Gesundheitswesen (159)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (159)
Arzneimittelherstellern-Spezielle und Generische (159)
- {{item.name}}
- Alle Branchen
- Biotechnologie (125)
- Arzneimittelhersteller-Allgemeines (30)
- Arzneimittelherstellern-Spezielle und Generische (159)
- Medizinische Versorgungseinrichtungen (45)
- Pharmazeutischen Einzelhändler (15)
- Gesundheitsinformationsdienste (42)
- Medizinische Geräte (74)
- Medizinische Geräte und Materialien (51)
- Medizinische Diagnostik und Forschung (31)
- Medizinische Vertrieb (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $24.93 — |
-0.08
|
$53.81B — | $17.39K — | $24.51 — | $25.8 — | $53.81B — | 17.80 | $1.4 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.63 — |
0
|
$45.47B — | $900 — | $29.9 — | $29.9 — | $45.47B — | 32.53 | $0.88 — | |
| Shionogi & Co., Ltd. SGIOY | $7.66 — |
-0.91
|
$13.18B — | $7.9K — | $7.65 — | $8.09 — | $13.18B — | 11.43 | $0.67 — | |
| Ipsen S.A. IPSEY | $26.46 — |
0
|
$9.4B — | $300 — | $30.25 — | $30.25 — | $9.4B — | 22.61 | $1.17 — | |
| Hypera HYPMY | $3.42 — |
-1.44
|
$2.28B — | $7.26K — | $3.34 — | $3.51 — | $2.28B — | 9.50 | $0.36 — | |
| Digital Utilities Ventures DUTV | $0.009299 — |
0
|
$45.29M — | $578.67K — | $0.008099 — | $0.01 — | $45.29M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.1199 — |
-4.17
|
$34.2M — | $23.97K — | $0.1199 — | $0.1199 — | $34.2M — | 11.50 | $0.01 — | |
| Integrated Cannabis IGPK | $0.0053 — |
+0.96
|
$23.63M — | $2.98M — | $0.005 — | $0.0054 — | $23.63M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.08 — |
0
|
$18.67M — | $25K — | $0.11 — | $0.11 — | $18.67M — | 0 | -$0.01 — | |
| ViaDerma VDRM | $0.02 — |
+4.17
|
$18.51M — | $325.95K — | $0.01 — | $0.02 — | $18.51M — | 0.036 | $0.41 — | |
| Hempstract HPST | $0.02 — |
0
|
$12.77M — | $3 — | $0.006199 — | $0.006199 — | $12.77M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.13 — |
-6.94
|
$11.76M — | $835 — | $0.1 — | $0.14 — | $11.76M — | 0 | -$0.01 — | |
| MultiCorp MCIC | $0.0085 — |
-5.56
|
$11.16M — | $733.42K — | $0.0086 — | $0.01 — | $11.16M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.04 — |
0
|
$10.76M — | $18.9K — | $0.05999 — | $0.05999 — | $10.76M — | 0 | -$0.04 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$6.16M — | $8.85K — | $0.02999 — | $0.02999 — | $6.16M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.01 — |
-13.04
|
$5.88M — | $36.75K — | $0.01 — | $0.01 — | $5.88M — | 0 | -$0.01 — | |
| Trees Corporation CANN | $0.05 — |
+7.21
|
$5.01M — | $88.25K — | $0.04 — | $0.05 — | $5.01M — | 0 | -$0.05 — | |
| Endexx EDXC | $0.0077 — |
-1.59
|
$4.4M — | $80K — | $0.006199 — | $0.0077 — | $4.4M — | 0.77 | $0.01 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
0
|
$3.67M — | $2.82M — | $0.0005999 — | $0.0005999 — | $3.67M — | 0 | -$0.01 — | |
| Aion Therapeutic ANTCF | $0.005499 — |
0
|
$3.49M — | $10K — | $0.005499 — | $0.005499 — | $3.49M — | 0 | -$0.01 — | |
| Aoxing Pharmaceutical Company AOXG | $0.008 — |
0
|
$3.05M — | $464.25K — | $0.005199 — | $0.006499 — | $3.05M — | 0 | $0 — | |
| CannaPharmaRX CPMD | $0.0044 — |
0
|
$2.92M — | $20K — | $0.003599 — | $0.003599 — | $2.92M — | 0.44 | $0.01 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $108 — | $0.01 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Software Effective SFWJ | $0.006499 — |
+20.37
|
$2.68M — | $685.44K — | $0.0054 — | $0.01 — | $2.68M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.05999 — |
-11.37
|
$2.54M — | $137.07K — | $0.05 — | $0.07 — | $2.54M — | 0 | -$0.05 — | |
| Alterola Biotech ABTI | $0.001699 — |
0
|
$2.41M — | $90K — | $0.001299 — | $0.002399 — | $2.41M — | 0 | $0 — | |
| OMID OMID | $0.02 — |
-11.11
|
$2.31M — | $12.55K — | $0.02 — | $0.02 — | $2.31M — | 0 | $0 — | |
| Dakshidin DKSC | $0.0005 — |
0
|
$2.01M — | $10.06M — | $0.0005 — | $0.0005 — | $2.01M — | 0 | $0 — | |
| Sibannac SNNC | $0.02 — |
+36.84
|
$2M — | $27K — | $0.01 — | $0.01 — | $2M — | 0 | -$0.05 — | |
| Ovation Science OVATF | $0.05 — |
+20.5
|
$1.82M — | $700 — | $0.04 — | $0.04 — | $1.82M — | 0 | -$0.01 — | |
| Stemsation STSN | $0.0067 — |
0
|
$1.76M — | $344.68K — | $0.005799 — | $0.006 — | $1.76M — | 0 | $0 — | |
| 1933 Industries TGIFF | $0.003399 — |
-32
|
$1.72M — | $56.04K — | $0.003399 — | $0.0035 — | $1.72M — | 0 | $0 — | |
| American Green ERBB | $0.0004 — |
0
|
$1.71M — | $95.51K — | $0.0004 — | $0.0004 — | $1.71M — | 0 | $0 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$1.59M — | $1M — | $0.0001 — | $0.0001 — | $1.59M — | 0 | $0 — | |
| Target CBDY | $0.0025 — |
+38.89
|
$1.54M — | $53.65K — | $0.001799 — | $0.0025 — | $1.54M — | 0 | $0 — | |
| SOHM SHMN | $0.0008 — |
0
|
$1.5M — | $294.38K — | $0.0006999 — | $0.0006999 — | $1.5M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.02 — |
-52.2
|
$1.29M — | $30K — | $0.02 — | $0.02 — | $1.29M — | 0 | -$0.12 — | |
| Cannabis Suisse CSUI | $0.02 — |
0
|
$1.27M — | $1 — | $0.0086 — | $0.0086 — | $1.27M — | 0 | -$0.04 — | |
| Anything Technologies Media EXMT | $0.0002999 — |
0
|
$1.2M — | $52K — | $0.0002999 — | $0.0002999 — | $1.2M — | 0 | $0 — | |
| Opus CATV | $0.0002999 — |
0
|
$1.18M — | $2.93M — | $0.0002 — | $0.0002999 — | $1.18M — | 0 | -$0.15 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $610K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Entourage Health ETRGF | $0.0035 — |
+16.67
|
$1.08M — | $200.8K — | $0.003 — | $0.0035 — | $1.08M — | 0 | -$0.1 — | |
| Pharmagreen Biotech PHBI | $0.0016 — |
0
|
$1.06M — | $12K — | $0.0016 — | $0.0016 — | $1.06M — | 0 | $0 — | |
| Link Reservations LRSV | $0.001 — |
0
|
$1.06M — | $1M — | $0.0005 — | $0.0005 — | $1.06M — | 0 | -$0.01 — | |
| Full Alliance FAGI | $0.008 — |
0
|
$891.29K — | $260K — | $0.006499 — | $0.009499 — | $891.29K — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $4.99M — | $0.0002 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| LiveWire Ergogenics LVVV | $0.0005 — |
-25
|
$836.99K — | $300K — | $0.0004 — | $0.0005999 — | $836.99K — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.0073 — |
-10.98
|
$786.46K — | $131.9K — | $0.0082 — | $0.0082 — | $786.46K — | 0 | -$0.16 — | |
| TransGlobal Assets TMSH | $0.0004 — |
+33.33
|
$724.35K — | $231.95M — | $0.0002 — | $0.0004 — | $724.35K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $410K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Next Generation Management NGMC | $0.0016 — |
-5.88
|
$686.07K — | $650K — | $0.0016 — | $0.001699 — | $686.07K — | 0 | -$0.03 — | |
| Grapefruit USA GPFT | $0.0005999 — |
0
|
$664.03K — | $2.56M — | $0.0005 — | $0.0006999 — | $664.03K — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0005999 — |
+20
|
$659.33K — | $442.72K — | $0.0005999 — | $0.0005999 — | $659.33K — | 0 | $0 — | |
| The Now NWPN | $0.0001 — |
0
|
$612.33K — | $790K — | $0.0001 — | $0.0001 — | $612.33K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$483.2K — | $934.52K — | $0.002599 — | $0.0027 — | $483.2K — | 0 | $0 — | |
| The Greater Cannabis Company GCAN | $0.0005999 — |
-14.29
|
$482.78K — | $16.51M — | $0.0005999 — | $0.0006999 — | $482.78K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.006 — |
+71.43
|
$462.88K — | $25K — | $0.0035 — | $0.0035 — | $462.88K — | 0 | -$0.14 — | |
| Vibe Growth VIBEF | $0.04 — |
0
|
$431.88K — | $6.88K — | $0.02999 — | $0.04 — | $431.88K — | 0 | -$0.77 — | |
| MC Endeavors MSMY | $0.0006999 — |
0
|
$424.75K — | $80K — | $0.0006999 — | $0.0006999 — | $424.75K — | 0 | -$0.01 — | |
| Emergent Health Corp EMGE | $0.0008999 — |
+12.5
|
$384.26K — | $110 — | $0.0008 — | $0.0008 — | $384.26K — | 0 | -$0.01 — | |
| Demand Brands DMAN | $0.0004 — |
0
|
$342.9K — | $33.14K — | $0.0004 — | $0.0004 — | $342.9K — | 0 | $0 — | |
| GelStat GSAC | $0.0002999 — |
0
|
$318.87K — | $2.17M — | $0.0002999 — | $0.0002999 — | $318.87K — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.002 — |
-13.04
|
$318.85K — | $125K — | $0.002299 — | $0.002599 — | $318.85K — | 0 | -$0.14 — | |
| Gold River Productions GRPS | $0.0002 — |
0
|
$206.12K — | $500K — | $0.0002 — | $0.0002 — | $206.12K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0008 — |
0
|
$80.32K — | $409.71K — | $0.0008 — | $0.0008 — | $80.32K — | 0 | -$0.03 — | |
| Merck KGaA MKGAF | $122.45 — |
-9.32
|
$53.81B — | $97 — | $122.45 — | $122.45 — | $53.81B — | 17.49 | $7 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $13.73 — |
-0.22
|
$16B — | $300 — | $13.76 — | $14 — | $16B — | 0 | -$1.45 — | |
| Shionogi & SGIOF | $15.4 — |
0
|
$13.18B — | $100 — | $15.4 — | $15.4 — | $13.18B — | 11.40 | $1.35 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $25.8 — |
0
|
$8.97B — | $300 — | $27.66 — | $27.66 — | $8.97B — | 22.43 | $1.15 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.95 — |
0
|
$7.69B — | $200 — | $2.01 — | $2.01 — | $7.69B — | 13.89 | $0.14 — | |
| Eisai ESALF | $26.6 — |
0
|
$7.5B — | $500 — | $29.75 — | $29.75 — | $7.5B — | 19.00 | $1.4 — | |
| Hikma Pharmaceuticals HKMPF | $26.2 — |
0
|
$5.81B — | $10 — | $26.56 — | $26.56 — | $5.81B — | 30.81 | $0.85 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $2 — | $26.4 — | $26.4 — | $5.5B — | 7.99 | $3.4 — | |
| Aspen Pharmacare APNHF | $12.25 — |
0
|
$5.44B — | $100 — | $12 — | $12 — | $5.44B — | 20.07 | $0.61 — | |
| Hikma Pharmaceuticals PLC HKMPY | $45.97 — |
-0.67
|
$5.42B — | $250 — | $46.28 — | $48 — | $5.42B — | 27.04 | $1.7 — | |
| Aspen Pharmacare Holdings Limited APNHY | $7.48 — |
-0.53
|
$3.56B — | $300 — | $7.52 — | $7.7 — | $3.56B — | 14.11 | $0.53 — | |
| The United Laboratories ULIHF | $1.43 — |
-10.94
|
$2.63B — | $40 — | $1.6 — | $1.6 — | $2.63B — | 7.12 | $0.2 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Almirall LBTSF | $9.01 — |
0
|
$2.11B — | $10 — | $9.75 — | $9.75 — | $2.11B — | 180.19 | $0.05 — | |
| Hisamitsu Pharmaceutical HTSUF | $27.52 — |
0
|
$2.01B — | $1.35K — | $23.7 — | $24.56 — | $2.01B — | 19.24 | $1.43 — | |
| Sumitomo Pharma DNPUF | $4 — |
-12.28
|
$1.59B — | $100 — | $4 — | $4 — | $1.59B — | 0 | -$3.01 — | |
| Nippon Shinyaku NPPNY | $5.84 — |
0
|
$1.57B — | $272 — | $5.56 — | $6.5 — | $1.57B — | 7.57 | $0.77 — | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.06 — | |
| Sawai SWGHF | $11.52 — |
-71.34
|
$1.44B — | $120 — | $11.52 — | $11.52 — | $1.44B — | 14.04 | $0.82 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.43 — |
0
|
$1.43B — | $100 — | $1.13 — | $1.13 — | $1.43B — | 13.00 | $0.11 — | |
| CanSino Biologics CASBF | $4.6 — |
+22.99
|
$1.22B — | $50 — | $3.74 — | $3.74 — | $1.22B — | 0 | -$0.21 — | |
| Kissei Pharmaceutical KSPHF | $23.85 — |
0
|
$1.07B — | $100 — | $23.85 — | $23.85 — | $1.07B — | 13.25 | $1.8 — | |
| BioGaia AB (publ) BIOGY | $10.4 — |
0
|
$1.01B — | $2.5K — | $9.75 — | $9.75 — | $1.01B — | 28.88 | $0.36 — | |
| Sihuan Pharmaceutical SHPHF | $0.05 — |
0
|
$717.85M — | $15 — | $0.04 — | $0.04 — | $717.85M — | 0 | $0 — | |
| Knight Therapeutics KHTRF | $4.39 — |
0
|
$436.98M — | $200 — | $4.31 — | $4.39 — | $436.98M — | 146.33 | $0.03 — | |
| Allergy Therapeutics AGYTF | $0.08 — |
0
|
$402.35M — | $4K — | $0.02 — | $0.02 — | $402.35M — | 0 | -$0.01 — | |
| Photocure ASA PHCUF | $4.32 — |
0
|
$124.64M — | $1.05K — | $4.48 — | $4.52 — | $124.64M — | 0 | -$0.02 — | |
| HLS Therapeutics HLTRF | $3.29 — |
0
|
$104.6M — | $2.2K — | $3.29 — | $3.34 — | $104.6M — | 0 | -$0.62 — | |
| Global Pharmatech GBLP | $0.2399 — |
0
|
$98.08M — | $1K — | $0.28 — | $0.28 — | $98.08M — | 0 | -$0.36 — | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| BioSyent BIOYF | $7.14 — |
-3.77
|
$80.41M — | $4.7K — | $6.49 — | $7.3 — | $80.41M — | 16.60 | $0.43 — | |
| Medical Developments MDDVF | $0.51 — |
0
|
$57.19M — | $2.5K — | $0.3099 — | $0.3099 — | $57.19M — | 0 | -$0.28 — | |
| Redwood Scientific RSCI | $0.2399 — |
0
|
$49M — | $2.5K — | $0.11 — | $0.11 — | $49M — | 0 | -$0.02 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Next Science NXSCF | $0.05 — |
0
|
$17.31M — | $12K — | $0.08999 — | $0.08999 — | $17.31M — | 0 | -$0.04 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}