Ergebnisseite 3 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (584)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (584)
OTC Markets OTCPK (584)
Gesundheitswesen (584)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (125)
- Arzneimittelhersteller-Allgemeines (30)
- Arzneimittelherstellern-Spezielle und Generische (159)
- Medizinische Versorgungseinrichtungen (45)
- Pharmazeutischen Einzelhändler (15)
- Gesundheitsinformationsdienste (42)
- Medizinische Geräte (74)
- Medizinische Geräte und Materialien (51)
- Medizinische Diagnostik und Forschung (31)
- Medizinische Vertrieb (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Resonate Blends KOAN | $0.0008999 — |
-5.56
|
$85.34K — | $425.3K — | $0.0008999 — | $0.0008999 — | $85.34K — | 0 | -$0.03 — | |
| InnerScope Hearing INND | $0.0077 — |
-3.75
|
$44.48K — | $120.99K — | $0.007 — | $0.008 — | $44.48K — | 0.0010 | $7.58 — | |
| AstraZeneca PLC AZNCF | $134.22 — |
0
|
$209.31B — | $200 — | $128.91 — | $129.25 — | $209.31B — | 29.82 | $4.5 — | |
| EssilorLuxottica Société anonyme ESLOF | $283.72 — |
+0.25
|
$129.31B — | $63 — | $281 — | $283.72 — | $129.31B — | 48.83 | $5.81 — | |
| Sanofi SNYNF | $101.49 — |
0
|
$127.26B — | $200 — | $99 — | $99 — | $127.26B — | 20.37 | $4.98 — | |
| GSK GLAXF | $17.32 — |
+1.88
|
$70.42B — | $1.37K — | $17.32 — | $17.32 — | $70.42B — | 21.38 | $0.81 — | |
| Merck KGaA MKGAF | $130.7 — |
0
|
$57.96B — | $44 — | $136.85 — | $136.85 — | $57.96B — | 18.05 | $7.24 — | |
| Siemens Healthineers AG SEMHF | $48.95 — |
0
|
$56.24B — | $100 — | $56.45 — | $56.45 — | $56.24B — | 24.35 | $2.01 — | |
| Lonza LZAGF | $665 — |
+1.5
|
$47.97B — | $13 — | $665 — | $665 — | $47.97B — | 60.95 | $10.91 — | |
| argenx SE ARGNF | $697.42 — |
0
|
$42.58B — | $5 — | $695.15 — | $695.15 — | $42.58B — | 54.65 | $12.76 — | |
| HOYA HOCPF | $107.18 — |
0
|
$37.52B — | $300 — | $143 — | $143 — | $37.52B — | 25.88 | $4.14 — | |
| UCB SA UCBJF | $150.7 — |
0
|
$29.98B — | $100 — | $150.7 — | $150.7 — | $29.98B — | 24.26 | $6.21 — | |
| Fresenius SE & Co. KGaA FSNUF | $37.73 — |
0
|
$24.42B — | $100 — | $40 — | $40 — | $24.42B — | 20.84 | $1.81 — | |
| Coloplast A/S CLPBF | $98.61 — |
0
|
$24.04B — | $20 — | $103.52 — | $103.52 — | $24.04B — | 29.97 | $3.29 — | |
| Koninklijke Philips N.V. RYLPF | $23.77 — |
0
|
$22.06B — | $100 — | $22.23 — | $22.23 — | $22.06B — | 0 | -$1.02 — | |
| Sartorius Stedim Biotech SDMHF | $216.25 — |
+22.87
|
$21.04B — | $1 — | $216.25 — | $216.25 — | $21.04B — | 105.48 | $2.05 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$20.63B — | $100 — | $7.34 — | $7.34 — | $20.63B — | 16.31 | $0.45 — | |
| Straumann Holding AG SAUHF | $117.64 — |
0
|
$19.19B — | $256 — | $128.05 — | $130.62 — | $19.19B — | 33.51 | $3.51 — | |
| Sonova Holding AG SONVF | $277.23 — |
0
|
$17.09B — | $1 — | $265 — | $265 — | $17.09B — | 23.98 | $11.56 — | |
| Astellas Pharma ALPMF | $9.07 — |
0
|
$16.7B — | $1.3K — | $8.99 — | $8.99 — | $16.7B — | 0 | -$0.22 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $13.73 — |
0
|
$15.75B — | $300 — | $13.76 — | $14 — | $15.75B — | 0 | -$1.45 — | |
| bioMérieux BMXMF | $128.25 — |
0
|
$15.37B — | $100 — | $122.55 — | $122.55 — | $15.37B — | 31.05 | $4.13 — | |
| Fresenius Medical Care AG FMCQF | $46.12 — |
0
|
$14.5B — | $400 — | $47.2 — | $47.5 — | $14.5B — | 22.17 | $2.08 — | |
| Olympus OCPNF | $10.98 — |
0
|
$14.12B — | $5K — | $14.8 — | $14.8 — | $14.12B — | 19.26 | $0.57 — | |
| Pro Medicus PMCUF | $118.62 — |
0
|
$13.83B — | $371 — | $114 — | $118.62 — | $13.83B — | 201.05 | $0.59 — | |
| Sartorius Aktiengesellschaft SUVPF | $198.85 — |
0
|
$13.7B — | $1 — | $280.25 — | $280.25 — | $13.7B — | 145.14 | $1.37 — | |
| Sartorius Aktiengesellschaft SARTF | $165.49 — |
0
|
$13.7B — | $1 — | $178.25 — | $178.25 — | $13.7B — | 120.79 | $1.37 — | |
| Shionogi & SGIOF | $15.2 — |
0
|
$13.57B — | $1.5K — | $15.2 — | $15.2 — | $13.57B — | 11.01 | $1.38 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| Genmab A/S GNMSF | $197 — |
+9.35
|
$12.71B — | $182 — | $197 — | $197 — | $12.71B — | 10.68 | $18.44 — | |
| Sysmex SSMXF | $17.22 — |
0
|
$11.83B — | $227 — | $15.8 — | $15.8 — | $11.83B — | 26.90 | $0.64 — | |
| Fisher & Paykel Healthcare FSPKF | $16.35 — |
0
|
$11.47B — | $8 — | $22.03 — | $22.03 — | $11.47B — | 125.76 | $0.13 — | |
| Smith & Nephew plc SNNUF | $12.55 — |
0
|
$11.37B — | $40 — | $14.3 — | $14.3 — | $11.37B — | 26.70 | $0.47 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| WuXi Biologics (Cayman) WXIBF | $2.74 — |
0
|
$11.09B — | $5.4K — | $2.74 — | $2.74 — | $11.09B — | 24.90 | $0.11 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
0
|
$10.99B — | $5.93K — | $0.77 — | $0.77 — | $10.99B — | 22.00 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6999 — |
0
|
$10.98B — | $2K — | $0.8499 — | $0.8499 — | $10.98B — | 23.33 | $0.03 — | |
| Cochlear CHEOF | $165.34 — |
0
|
$10.85B — | $100 — | $158.55 — | $158.55 — | $10.85B — | 46.57 | $3.55 — | |
| Eurofins Scientific SE ERFSF | $59.01 — |
0
|
$10.65B — | $150 — | $51.75 — | $51.75 — | $10.65B — | 24.89 | $2.37 — | |
| JD Health JDHIF | $3.23 — |
0
|
$10.33B — | $100 — | $3.65 — | $3.65 — | $10.33B — | 26.91 | $0.12 — | |
| Alibaba Health Information Technology ALBBY | $12 — |
0
|
$9.66B — | $100 — | $12 — | $12 — | $9.66B — | 57.14 | $0.21 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $26.91 — |
0
|
$9.35B — | $300 — | $27.66 — | $27.66 — | $9.35B — | 23.39 | $1.15 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.4699 — |
0
|
$8.59B — | $2.5K — | $0.45 — | $0.45 — | $8.59B — | 46.79 | $0.01 — | |
| Sino Biopharmaceutical SBHMY | $8.79 — |
0
|
$8.58B — | $100 — | $10.3 — | $10.3 — | $8.58B — | 30.31 | $0.29 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.4B — | $395 — | $6.95 — | $7.09 — | $8.4B — | 8.13 | $0.84 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.4B — | $16.93K — | $1.57 — | $1.57 — | $8.4B — | 9.18 | $0.17 — | |
| CSPC Pharmaceutical CHJTF | $0.64 — |
0
|
$8.24B — | $20K — | $0.6199 — | $0.6199 — | $8.24B — | 12.79 | $0.05 — | |
| M3 MTHRF | $9.45 — |
0
|
$8.05B — | $100 — | $9.45 — | $9.45 — | $8.05B — | 22.50 | $0.42 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.95 — |
0
|
$7.99B — | $200 — | $2.01 — | $2.01 — | $7.99B — | 13.89 | $0.14 — | |
| Orion Oyj ORINY | $27.06 — |
0
|
$7.96B — | $101 — | $26.31 — | $26.31 — | $7.96B — | 20.34 | $1.33 — | |
| Kyowa Kirin KYKOF | $14.75 — |
0
|
$7.92B — | $316 — | $14.75 — | $14.75 — | $7.92B — | 18.67 | $0.79 — | |
| Sonic Healthcare SKHCF | $14.8 — |
0
|
$7.66B — | $825 — | $18.1 — | $18.1 — | $7.66B — | 20.55 | $0.72 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Demant A/S WILYY | $15.03 — |
0
|
$7.36B — | $20 — | $17.02 — | $17.02 — | $7.36B — | 14.88 | $1.01 — | |
| Demant A/S WILLF | $32.6 — |
0
|
$7.36B — | $300 — | $31.96 — | $32.6 — | $7.36B — | 16.13 | $2.02 — | |
| Eisai ESALF | $22.7 — |
0
|
$7.34B — | $500 — | $29.75 — | $29.75 — | $7.34B — | 15.76 | $1.44 — | |
| Sinopharm SHTDF | $2.15 — |
0
|
$7.23B — | $200 — | $2.5 — | $2.5 — | $7.23B — | 6.93 | $0.31 — | |
| Raia Drogasil RADLY | $3.66 — |
0
|
$6.27B — | $100 — | $3.69 — | $3.69 — | $6.27B — | 30.50 | $0.12 — | |
| DiaSorin S.p.A DSRLF | $109.01 — |
0
|
$5.87B — | $100 — | $109 — | $109 — | $5.87B — | 28.53 | $3.82 — | |
| Carl Zeiss Meditec AG CZMWF | $67 — |
0
|
$5.86B — | $300 — | $55.55 — | $57.87 — | $5.86B — | 33.33 | $2.01 — | |
| Grifols GIFLF | $8.5 — |
0
|
$5.81B — | $2.2K — | $9.52 — | $9.53 — | $5.81B — | 32.69 | $0.26 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$5.81B — | $4.41K — | $8.18 — | $8.25 — | $5.81B — | 31.73 | $0.26 — | |
| Hikma Pharmaceuticals HKMPF | $26.2 — |
0
|
$5.77B — | $10 — | $26.56 — | $26.56 — | $5.77B — | 16.27 | $1.61 — | |
| Telix Pharmaceuticals TLPPF | $16.95 — |
-5.57
|
$5.67B — | $8.05K — | $16.8 — | $17.2 — | $5.67B — | 188.33 | $0.09 — | |
| Ono Pharmaceutical OPHLF | $11.81 — |
0
|
$5.64B — | $565 — | $11.81 — | $11.81 — | $5.64B — | 10.73 | $1.1 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $2 — | $26.4 — | $26.4 — | $5.5B — | 7.99 | $3.4 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.5B — | $300 — | $20.22 — | $20.22 — | $5.5B — | 34.60 | $0.61 — | |
| Aspen Pharmacare APNHF | $12.25 — |
0
|
$5.44B — | $100 — | $12 — | $12 — | $5.44B — | 20.07 | $0.61 — | |
| Hikma Pharmaceuticals PLC HKMPY | $48.7 — |
0
|
$5.39B — | $100 — | $47.08 — | $47.08 — | $5.39B — | 15.12 | $3.22 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| ALK-Abelló A/S AKBLF | $19.9 — |
0
|
$4.93B — | $100 — | $22.35 — | $22.35 — | $4.93B — | 35.53 | $0.56 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Clicks CLCGY | $41.21 — |
+7.32
|
$4.88B — | $381 — | $39.95 — | $41.4 — | $4.88B — | 33.23 | $1.24 — | |
| Zealand Pharma A/S ZLDPF | $66.12 — |
0
|
$4.78B — | $300 — | $60.48 — | $63 — | $4.78B — | 0 | -$2.47 — | |
| Ambu A/S AMBFF | $19.35 — |
0
|
$4.77B — | $500 — | $19.2 — | $19.2 — | $4.77B — | 107.50 | $0.18 — | |
| Ambu A/S AMBBY | $17.22 — |
0
|
$4.77B — | $100 — | $17.22 — | $17.22 — | $4.77B — | 95.66 | $0.18 — | |
| Ramsay Health Care RMSYF | $20.34 — |
0
|
$4.76B — | $100 — | $21 — | $21 — | $4.76B — | 406.80 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $4.89 — |
0
|
$4.76B — | $1 — | $5.41 — | $5.41 — | $4.76B — | 489.00 | $0.01 — | |
| Fielmann Group AG FLMNF | $47.33 — |
+1.24
|
$4.12B — | $67 — | $48.15 — | $48.15 — | $4.12B — | 25.04 | $1.89 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.98B — | $100 — | $6.93 — | $6.93 — | $3.98B — | 17.96 | $0.27 — | |
| Fielmann Group AG FLMNY | $8.62 — |
0
|
$3.77B — | $1 — | $8.75 — | $8.75 — | $3.77B — | 24.62 | $0.35 — | |
| Aspen Pharmacare Holdings Limited APNHY | $8.32 — |
-1.54
|
$3.7B — | $1.49K — | $8.45 — | $8.45 — | $3.7B — | 15.69 | $0.53 — | |
| Sundrug Co.,Ltd SDGCF | $30.97 — |
0
|
$3.62B — | $300 — | $28.18 — | $28.18 — | $3.62B — | 19.11 | $1.62 — | |
| Santen Pharmaceutical SNPHF | $10.53 — |
0
|
$3.59B — | $200 — | $12.46 — | $12.64 — | $3.59B — | 19.86 | $0.53 — | |
| The United Laboratories ULIHF | $1.6 — |
-8.05
|
$3.52B — | $1K — | $1.5 — | $1.5 — | $3.52B — | 8.00 | $0.2 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.08 — |
0
|
$3.47B — | $410 — | $3.45 — | $3.45 — | $3.47B — | 12.32 | $0.25 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.45B — | $3.5K — | $0.08 — | $0.08 — | $3.45B — | 0 | $0 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| MediPal MAHLY | $16.13 — |
0
|
$3.35B — | $503 — | $16.5 — | $16.5 — | $3.35B — | 9.83 | $1.64 — | |
| Medicover AB (publ) MCVEF | $18 — |
0
|
$3.21B — | $1K — | $18 — | $18 — | $3.21B — | 138.46 | $0.13 — | |
| Genscript Biotech GNNSF | $1.3 — |
0
|
$2.94B — | $750 — | $1.3 — | $1.3 — | $2.94B — | 0 | -$0.08 — | |
| Redcare Pharmacy SHPPF | $135.79 — |
0
|
$2.86B — | $400 — | $135.78 — | $135.95 — | $2.86B — | 0 | -$2.58 — | |
| Redcare Pharmacy SAEYY | $12.83 — |
0
|
$2.86B — | $800 — | $11.74 — | $12.83 — | $2.86B — | 0 | -$0.26 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| MediPal MEPDF | $13.24 — |
0
|
$2.75B — | $2.4K — | $15.52 — | $15.52 — | $2.75B — | 8.07 | $1.64 — | |
| Ansell Limited ANSLY | $74.95 — |
0
|
$2.73B — | $100 — | $71.79 — | $71.79 — | $2.73B — | 23.06 | $3.25 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Vitrolife AB (publ) VTRLY | $18 — |
0
|
$2.44B — | $40 — | $16.75 — | $16.75 — | $2.44B — | 47.36 | $0.38 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||