Ergebnisseite 3 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (584)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (584)
OTC Markets OTCPK (584)
Gesundheitswesen (584)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (125)
- Arzneimittelhersteller-Allgemeines (30)
- Arzneimittelherstellern-Spezielle und Generische (159)
- Medizinische Versorgungseinrichtungen (45)
- Pharmazeutischen Einzelhändler (15)
- Gesundheitsinformationsdienste (42)
- Medizinische Geräte (74)
- Medizinische Geräte und Materialien (51)
- Medizinische Diagnostik und Forschung (31)
- Medizinische Vertrieb (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Escalon Medical ESMC | $0.46 — |
-0.04
|
$3.4M — | $500 — | $0.46 — | $0.46 — | $3.4M — | 9.16 | $0.05 — | |
| Predictmedix AI PMEDF | $0.02 — |
-24.54
|
$3.38M — | $1.13K — | $0.02 — | $0.02 — | $3.38M — | 0 | -$0.01 — | |
| 4Front Ventures FFNTF | $0.0001 — |
-50
|
$3.31M — | $5.49M — | $0.0001 — | $0.0002999 — | $3.31M — | 0 | -$0.11 — | |
| CannaPharmaRX CPMD | $0.004899 — |
+44.12
|
$3.25M — | $175K — | $0.003399 — | $0.004899 — | $3.25M — | 0.48 | $0.01 — | |
| Willow Biosciences CANSF | $0.02 — |
-20
|
$3.22M — | $5K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.02 — | |
| Mitesco MITI | $0.28 — |
-5.48
|
$3.22M — | $1.7K — | $0.2399 — | $0.28 — | $3.22M — | 0 | -$0.03 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $203.38K — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Trees Corporation CANN | $0.02999 — |
+1.34
|
$3.09M — | $7.11K — | $0.02999 — | $0.02999 — | $3.09M — | 0 | -$0.05 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $8.1K — | $0.006 — | $0.01 — | $2.87M — | 0 | $0 — | |
| QHSLab USAQ | $0.2 — |
-21.21
|
$2.79M — | $127.06K — | $0.17 — | $0.22 — | $2.79M — | 0 | -$0.04 — | |
| Psykey CEOS | $0.008399 — |
+21.01
|
$2.78M — | $6.33K — | $0.006 — | $0.008399 — | $2.78M — | 0 | -$2.96 — | |
| Spruce Biosciences SPRB | $0.05999 — |
-2.39
|
$2.76M — | $350.08K — | $0.05999 — | $0.07 — | $2.76M — | 0 | -$1.33 — | |
| Regen BioPharma, Inc. RGBPP | $0.07 — |
+18.84
|
$2.54M — | $812 — | $0.05 — | $0.07 — | $2.54M — | 0 | -$0.02 — | |
| AXIM Biotechnologies AXIM | $0.0073 — |
+6.57
|
$2.43M — | $45.18K — | $0.006199 — | $0.0077 — | $2.43M — | 0 | -$0.02 — | |
| CTT Pharmaceutical CTTH | $0.04 — |
-6.19
|
$2.34M — | $31.05K — | $0.02999 — | $0.04 — | $2.34M — | 0 | -$0.01 — | |
| One World Products OWPC | $0.02 — |
0
|
$2.33M — | $32K — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.06 — | |
| Endexx EDXC | $0.003899 — |
-4.41
|
$2.23M — | $93.79K — | $0.003599 — | $0.0047 — | $2.23M — | 0.39 | $0.01 — | |
| Medical Marijuana MJNA | $0.0002999 — |
0
|
$2.23M — | $25.57M — | $0.0002 — | $0.0002999 — | $2.23M — | 0 | $0 — | |
| Sibannac SNNC | $0.02 — |
-4.76
|
$2.16M — | $26.8K — | $0.02 — | $0.02 — | $2.16M — | 0 | -$0.05 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $3.77M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Xebra Brands XBRAF | $0.02999 — |
-32.04
|
$2.11M — | $10K — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.02 — | |
| Neon Bloom NBCO | $0.0099 — |
+6
|
$2.1M — | $102 — | $0.0099 — | $0.0099 — | $2.1M — | 0 | -$0.76 — | |
| 1933 Industries TGIFF | $0.0041 — |
+13.89
|
$2.01M — | $4.85K — | $0.0037 — | $0.004199 — | $2.01M — | 0 | $0 — | |
| CardioGenics CGNH | $0.0001 — |
0
|
$1.92M — | $6.3K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| Galera Therapeutics GRTX | $0.02999 — |
+2.17
|
$1.92M — | $46.96K — | $0.02 — | $0.02999 — | $1.92M — | 0 | -$0.27 — | |
| JRSIS Health Care JRSS | $0.02 — |
-2.61
|
$1.9M — | $8.65K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.06 — | |
| Ovation Science OVATF | $0.05 — |
-0.52
|
$1.82M — | $5K — | $0.05 — | $0.05 — | $1.82M — | 0 | -$0.01 — | |
| CBD of Denver CBDD | $0.0002 — |
+33.33
|
$1.79M — | $17.04M — | $0.0001 — | $0.0002 — | $1.79M — | 0 | $0 — | |
| NovelStem NSTM | $0.04 — |
+72.73
|
$1.78M — | $20K — | $0.02999 — | $0.04 — | $1.78M — | 0 | -$0.06 — | |
| Appili Therapeutics APLIF | $0.01 — |
+14.75
|
$1.77M — | $357K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.02 — | |
| OMID OMID | $0.02 — |
-10
|
$1.73M — | $4.02K — | $0.02 — | $0.02 — | $1.73M — | 0 | $0 — | |
| Software Effective SFWJ | $0.0053 — |
0
|
$1.7M — | $16K — | $0.0053 — | $0.0053 — | $1.7M — | 0 | $0 — | |
| United American Healthcare UAHC | $0.01 — |
+1.42
|
$1.67M — | $100 — | $0.01 — | $0.01 — | $1.67M — | 0.47 | $0.03 — | |
| TILT TLLTF | $0.004599 — |
-2.32
|
$1.61M — | $12.59K — | $0.0043 — | $0.0047 — | $1.61M — | 0 | -$0.26 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
+31.51
|
$1.6M — | $3.02K — | $0.05 — | $0.05 — | $1.6M — | 0 | -$0.01 — | |
| Halberd HALB | $0.0025 — |
0
|
$1.59M — | $165.3K — | $0.0022 — | $0.0025 — | $1.59M — | 0 | $0 — | |
| InVitro IVRO | $0.07 — |
+11.2
|
$1.58M — | $1K — | $0.07 — | $0.07 — | $1.58M — | 0 | -$0.09 — | |
| City View Green CVGRF | $0.003299 — |
-17.5
|
$1.57M — | $100K — | $0.003299 — | $0.005499 — | $1.57M — | 0 | $0 — | |
| SOHM SHMN | $0.0008 — |
0
|
$1.51M — | $18.8K — | $0.0008 — | $0.0008999 — | $1.51M — | 0 | $0 — | |
| Regen BioPharma RGBP | $0.05999 — |
-9.68
|
$1.51M — | $10.48K — | $0.04 — | $0.05999 — | $1.51M — | 0 | -$0.07 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
-4.87
|
$1.49M — | $240 — | $0.05 — | $0.05 — | $1.49M — | 2.66 | $0.02 — | |
| Alterola Biotech ABTI | $0.001 — |
-23.08
|
$1.46M — | $154.44K — | $0.0002 — | $0.001 — | $1.46M — | 0 | $0 — | |
| Panbela Therapeutics PBLA | $0.2999 — |
+16.28
|
$1.46M — | $21.67K — | $0.2399 — | $0.3099 — | $1.46M — | 0 | -$34.5 — | |
| Can B CANB | $0.02 — |
-20.03
|
$1.46M — | $835.1K — | $0.02 — | $0.02999 — | $1.46M — | 0.21 | $0.09 — | |
| Anything Technologies Media EXMT | $0.0002999 — |
-14.29
|
$1.44M — | $425 — | $0.0002999 — | $0.0002999 — | $1.44M — | 0 | $0 — | |
| Full Alliance FAGI | $0.01 — |
-4.35
|
$1.36M — | $1.5K — | $0.01 — | $0.01 — | $1.36M — | 0 | $0 — | |
| Nexteligent NXGT | $0.01 — |
+11.96
|
$1.36M — | $78.04K — | $0.01 — | $0.01 — | $1.36M — | 0 | $0 — | |
| Dakshidin DKSC | $0.0002999 — |
0
|
$1.34M — | $8.14M — | $0.0001 — | $0.0002999 — | $1.34M — | 0 | $0 — | |
| Bio-Path BPTH | $0.16 — |
-5.29
|
$1.34M — | $644 — | $0.16 — | $0.17 — | $1.34M — | 0.44 | $0.36 — | |
| Opus CATV | $0.0002999 — |
-16.67
|
$1.29M — | $3.02M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | -$0.15 — | |
| American Green ERBB | $0.0002999 — |
-14.29
|
$1.28M — | $1.95M — | $0.0002999 — | $0.0004 — | $1.28M — | 0 | $0 — | |
| Target CBDY | $0.002 — |
+8.11
|
$1.23M — | $108 — | $0.002 — | $0.002 — | $1.23M — | 0 | $0 — | |
| ViaDerma VDRM | $0.0005 — |
-50
|
$1.23M — | $55K — | $0.0005 — | $0.0005 — | $1.23M — | 0.050 | $0.01 — | |
| Modern Mobility Aids MDRM | $0.004 — |
+2.56
|
$1.22M — | $90.1K — | $0.003899 — | $0.0041 — | $1.22M — | 0 | $0 — | |
| Evofem Biosciences EVFM | $0.0099 — |
+10.61
|
$1.12M — | $360.86K — | $0.008899 — | $0.01 — | $1.12M — | 0.24 | $0.04 — | |
| Lexston Mining LEXTF | $0.13 — |
-18.75
|
$1.07M — | $18.71K — | $0.1 — | $0.1499 — | $1.07M — | 0 | -$0.21 — | |
| Odyssey Health ODYY | $0.007599 — |
-28.03
|
$1.02M — | $502 — | $0.007599 — | $0.007599 — | $1.02M — | 0 | -$0.16 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
-20.5
|
$1.01M — | $1.97K — | $0.01 — | $0.02 — | $1.01M — | 0 | -$0.07 — | |
| Cann American CNNA | $0.003799 — |
0
|
$994.33K — | $152K — | $0.002799 — | $0.003799 — | $994.33K — | 0 | -$11.8 — | |
| Rimrock Gold RMRK | $0.0002999 — |
+20
|
$865.21K — | $79.88K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| Dynatronics DYNT | $0.08 — |
0
|
$860.18K — | $866 — | $0.08 — | $0.08 — | $860.18K — | 0 | -$0.8 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
+6.67
|
$858.64K — | $167.37K — | $0.02999 — | $0.02999 — | $858.64K — | 0 | -$3.07 — | |
| RushNet RSHN | $0.0001 — |
+9900
|
$857.64K — | $1K — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.0074 — |
+2.78
|
$797.23K — | $18.44K — | $0.006 — | $0.0074 — | $797.23K — | 0 | $0 — | |
| Avenue Therapeutics ATXI | $0.25 — |
+14.76
|
$795.9K — | $1.24K — | $0.2 — | $0.25 — | $795.9K — | 0 | -$1.01 — | |
| Grapefruit USA GPFT | $0.0006999 — |
+16.67
|
$774.7K — | $26.61K — | $0.0006999 — | $0.0006999 — | $774.7K — | 0 | $0 — | |
| Therapeutic TSOI | $0.0001 — |
-33.33
|
$768.41K — | $8.61M — | $0.0001 — | $0.0002 — | $768.41K — | 0 | $0 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $125 — | $0.0001 — | $0.0001 — | $759.69K — | 0 | $0 — | |
| CBD Life Sciences CBDL | $0.0002 — |
0
|
$734.99K — | $28.3M — | $0.0002 — | $0.0002999 — | $734.99K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
-50
|
$722.68K — | $333.39K — | $0.0001 — | $0.0002 — | $722.68K — | 0.000031 | $3.15 — | |
| Premier Biomedical BIEI | $0.0005999 — |
+20
|
$719.33K — | $5.99M — | $0.0004 — | $0.0005999 — | $719.33K — | 0 | $0 — | |
| RespireRx Pharmaceuticals RSPI | $0.0015 — |
0
|
$707.61K — | $1.24M — | $0.0011 — | $0.0015 — | $707.61K — | 0 | -$0.02 — | |
| Pharmagreen Biotech PHBI | $0.001 — |
-4.76
|
$696.83K — | $113.84K — | $0.001 — | $0.0011 — | $696.83K — | 0 | $0 — | |
| Kona Gold Beverage KGKG | $0.0001 — |
-50
|
$680.63K — | $16.48M — | $0 — | $0.0002 — | $680.63K — | 0 | $0 — | |
| The Now NWPN | $0.0001 — |
0
|
$672.33K — | $310K — | $0.0001 — | $0.0001 — | $672.33K — | 0 | $0 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $101K — | $0 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Cognetivity Neurosciences CGNSF | $0.0001 — |
-94.74
|
$664.09K — | $1K — | $0.0001 — | $0.0001 — | $664.09K — | 0 | -$0.06 — | |
| Nano Mobile Healthcare VNTH | $0.0001 — |
-50
|
$654.75K — | $3.96M — | $0.0001 — | $0.0002 — | $654.75K — | 0 | -$0.03 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $313K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Newtopia NEWUF | $0.0011 — |
0
|
$627.45K — | $274K — | $0.0011 — | $0.0011 — | $627.45K — | 0 | -$0.03 — | |
| Cannabis Global CBGL | $0.0001 — |
+100
|
$625.22K — | $425.42K — | $0 — | $0.0001 — | $625.22K — | 0 | -$0.02 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $256.01K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| Viracta Therapeutics VIRX | $0.02 — |
-15.75
|
$612.06K — | $148.65K — | $0.02 — | $0.02 — | $612.06K — | 0 | -$1.1 — | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $4.28K — | $0.0002999 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.0085 — |
0
|
$600.79K — | $119 — | $0.0085 — | $0.0085 — | $600.79K — | 0 | -$0.04 — | |
| Ionic Brands IONKF | $0 — |
+900
|
$584.47K — | $1.06M — | $0 — | $0 — | $584.47K — | 0 | -$0.02 — | |
| Vibe Growth VIBEF | $0.05 — |
+87.01
|
$567.38K — | $8.09K — | $0.05 — | $0.05 — | $567.38K — | 0 | -$0.61 — | |
| Leafly LFLY | $0.17 — |
+5.69
|
$547.47K — | $13.06K — | $0.16 — | $0.19 — | $547.47K — | 0 | -$1.8 — | |
| Aequus Pharmaceuticals AQSZF | $0.004 — |
0
|
$530.54K — | $10K — | $0.004 — | $0.004 — | $530.54K — | 0 | -$0.01 — | |
| Wesana Health WSNAF | $0.02999 — |
0
|
$523.01K — | $4.99K — | $0.02999 — | $0.02999 — | $523.01K — | 0 | -$0.02 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $6.5M — | $0.0002999 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0005 — |
+25
|
$492.91K — | $540 — | $0.0005 — | $0.0005 — | $492.91K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $2.8K — | $0.0022 — | $0.002899 — | $491.81K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0008 — |
0
|
$485.43K — | $4.33K — | $0.0006999 — | $0.0008 — | $485.43K — | 0 | -$0.01 — | |
| Remedent REMI | $0.02 — |
-10.95
|
$419.91K — | $102.3K — | $0.02 — | $0.02 — | $419.91K — | 0 | $0 — | |
| Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $830K — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
| The Greater Cannabis Company GCAN | $0.0004 — |
+2.86
|
$386.96K — | $3.13M — | $0.0002 — | $0.0004 — | $386.96K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.0057 — |
-3.73
|
$350.77K — | $191 — | $0.0057 — | $0.0057 — | $350.77K — | 0 | -$0.15 — | |
| Next Generation Management NGMC | $0.0008 — |
0
|
$343.04K — | $510K — | $0.0008 — | $0.0008 — | $343.04K — | 0 | -$0.01 — | |
| Pure Harvest Corporate PHCG | $0.002099 — |
0
|
$322.23K — | $480 — | $0.002099 — | $0.002099 — | $322.23K — | 0 | -$0.14 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||