Ergebnisseite 3 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (470)

OTC Markets OTCPK (470)

Gesundheitswesen (470)

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Orion Oyj ORINY US	$38.86 —	0	$10.95B —	$5.00 —	$39.65 —	$39.65 —	$10.95B —	18.15	$2.14 —
Olympus OCPNF US	$10.01 —	0	$10.64B —	$100.00 —	$10.01 —	$10.01 —	$10.64B —	26.34	$0.38 —
CSPC Pharmaceutical CSPCY US	$3.47 —	-9.64	$9.89B —	$200.00 —	$3.47 —	$3.47 —	$9.89B —	17.35	$0.20 —
Bangkok Dusit Medical Services Public Company BDULF US	$0.56 —	-0.87	$9.57B —	$2.42K —	$0.56 —	$0.56 —	$9.57B —	18.50	$0.03 —
Bangkok Dusit Medical Services Public Company Limited BDUUF US	$0.60 —	-6.25	$9.54B —	$1.00K —	$0.60 —	$0.60 —	$9.54B —	20.00	$0.03 —
Alibaba Health Information Technology ALBHF US	$0.58 —	+41.73	$9.40B —	$2.00K —	$0.58 —	$0.60 —	$9.40B —	29.05	$0.02 —
Bangkok Dusit Medical Services Public Company Limited BDUUY US	$23.41 —	0	$9.30B —	$100.00 —	$25.24 —	$25.24 —	$9.30B —	19.83	$1.18 —
bioMérieux BMXMF US	$77.00 —	-1.19	$9.08B —	$649.00 —	$77.00 —	$77.00 —	$9.08B —	20.26	$3.80 —
ALK-Abelló A/S AKBLF US	$40.65 —	0	$9.01B —	$105.00 —	$31.35 —	$31.35 —	$9.01B —	46.19	$0.88 —
Demant A/S WILYY US	$19.95 —	-9.69	$8.41B —	$14.00 —	$19.95 —	$19.95 —	$8.41B —	23.47	$0.85 —
Shanghai Fosun Pharmaceutical (Group) SFOSF US	$2.20 —	+8.91	$8.28B —	$100.00 —	$2.20 —	$2.20 —	$8.28B —	11.57	$0.19 —
Demant A/S WILLF US	$38.78 —	-3.6	$8.18B —	$2.00 —	$38.78 —	$38.78 —	$8.18B —	22.81	$1.70 —
Tsuruha TSUSF US	$17.25 —	0	$7.81B —	$100.00 —	$17.25 —	$17.25 —	$7.81B —	41.07	$0.42 —
Sonic Healthcare SKHCF US	$14.58 —	+14.26	$7.72B —	$5.01K —	$14.29 —	$14.58 —	$7.72B —	19.18	$0.76 —
Kyowa Kirin KYKOF US	$14.20 —	-1.56	$7.43B —	$17.00 —	$14.20 —	$14.20 —	$7.43B —	17.97	$0.79 —
M3 MTHRF US	$11.00 —	+28.62	$7.34B —	$300.00 —	$11.00 —	$11.00 —	$7.34B —	24.44	$0.45 —
Sinopharm SHTDF US	$2.30 —	+7.98	$7.18B —	$1.00K —	$2.30 —	$2.30 —	$7.18B —	6.76	$0.34 —
Gedeon Richter RGEDF US	$39.11 —	-1.24	$7.13B —	$300.00 —	$31.00 —	$31.00 —	$7.13B —	9.56	$4.09 —
Grifols GIFLF US	$10.45 —	-0.38	$7.11B —	$5.78K —	$10.45 —	$10.45 —	$7.11B —	15.14	$0.69 —
Eisai ESALF US	$25.00 —	0	$7.06B —	$1.00 —	$25.00 —	$25.00 —	$7.06B —	29.41	$0.85 —
Ono Pharmaceutical OPHLF US	$14.90 —	+10.37	$7.00B —	$701.00 —	$14.90 —	$14.90 —	$7.00B —	16.19	$0.92 —
ABIVAX Société Anonyme AAVXF US	$80.03 —	0	$6.98B —	$500.00 —	$80.03 —	$90.45 —	$6.98B —	0	-$5.25 —
Ramsay Health Care Limited RMYHY US	$7.44 —	+2.59	$6.87B —	$6.00 —	$7.43 —	$7.44 —	$6.87B —	33.81	$0.22 —
Alibaba Health Information Technology ALBBY US	$8.27 —	+3.38	$6.69B —	$1.00 —	$8.27 —	$8.27 —	$6.69B —	23.62	$0.35 —
Grifols, S.A. GIKLY US	$4.77 —	-6.47	$6.49B —	$24.00 —	$4.77 —	$4.77 —	$6.49B —	13.62	$0.35 —
Grifols, S.A. GIFOF US	$8.85 —	0	$6.02B —	$149.00 —	$8.85 —	$8.85 —	$6.02B —	12.82	$0.69 —
Ramsay Health Care RMSYF US	$25.00 —	0	$5.77B —	$100.00 —	$25.00 —	$25.00 —	$5.77B —	28.73	$0.87 —
Shanghai Pharmaceuticals Holding Co., Ltd SHPMY US	$7.60 —	+3.54	$5.64B —	$400.00 —	$7.60 —	$7.60 —	$5.64B —	6.60	$1.15 —
Cochlear CHEOF US	$86.08 —	+5.72	$5.63B —	$100.00 —	$86.08 —	$86.08 —	$5.63B —	23.71	$3.63 —
Getinge AB (publ) GNGBY US	$20.64 —	-3.28	$5.62B —	$106.00 —	$20.64 —	$20.69 —	$5.62B —	23.19	$0.89 —
Getinge AB (publ) GNGBF US	$20.05 —	0	$5.46B —	$100.00 —	$20.05 —	$20.05 —	$5.46B —	22.52	$0.89 —
Shanghai Pharmaceuticals Holding SHPMF US	$1.46 —	0	$5.41B —	$100.00 —	$1.46 —	$1.46 —	$5.41B —	6.63	$0.22 —
Sysmex SSMXF US	$8.25 —	-6.78	$4.99B —	$45.00 —	$8.25 —	$8.25 —	$4.99B —	23.57	$0.35 —
Sumitomo Pharma DNPUF US	$10.50 —	+11.58	$4.71B —	$118.00 —	$10.50 —	$10.50 —	$4.71B —	6.32	$1.66 —
Hikma Pharmaceuticals PLC HKMPY US	$44.05 —	+7.36	$4.63B —	$1.00K —	$44.05 —	$44.05 —	$4.63B —	12.16	$3.62 —
Gedeon Richter GEDSF US	$24.85 —	0	$4.53B —	$518.00 —	$24.85 —	$24.85 —	$4.53B —	10.71	$2.32 —
Bumrungrad Hospital Public Company Limited BUHPF US	$5.45 —	0	$4.38B —	$100.00 —	$5.45 —	$5.45 —	$4.38B —	20.96	$0.26 —
Bumrungrad Hospital Public Company BUGDF US	$5.40 —	+13.68	$4.29B —	$2.00K —	$5.40 —	$5.40 —	$4.29B —	20.00	$0.27 —
Fielmann Group AG FLMNF US	$50.75 —	0	$4.26B —	$200.00 —	$52.85 —	$52.90 —	$4.26B —	18.25	$2.78 —
Ping An Healthcare and Technology Company PANHF US	$2.00 —	+6.67	$4.25B —	$250.00 —	$2.00 —	$2.00 —	$4.25B —	66.66	$0.03 —
BB Biotech AG BBAGF US	$76.06 —	0	$4.19B —	$100.00 —	$33.65 —	$33.65 —	$4.19B —	5.66	$13.42 —
Fielmann Group AG FLMNY US	$9.94 —	0	$4.17B —	$10.00 —	$10.13 —	$10.13 —	$4.17B —	17.42	$0.57 —
Medicover AB (publ) MCVEF US	$27.25 —	0	$4.11B —	$1.00K —	$18.00 —	$18.00 —	$4.11B —	52.40	$0.52 —
Hikma Pharmaceuticals HKMPF US	$19.07 —	-5.2	$4.01B —	$40.00 —	$19.07 —	$19.07 —	$4.01B —	10.53	$1.81 —
Aspen Pharmacare Holdings Limited APNHY US	$9.03 —	-4.04	$4.01B —	$3.00 —	$9.03 —	$9.03 —	$4.01B —	0	-$0.25 —
DiaSorin S.p.A DSRLF US	$81.00 —	0	$4.01B —	$500.00 —	$83.87 —	$85.78 —	$4.01B —	27.00	$3.00 —
Telix Pharmaceuticals TLPPF US	$11.50 —	+0.44	$3.90B —	$1.60K —	$11.17 —	$11.50 —	$3.90B —	0	-$0.02 —
Aspen Pharmacare APNHF US	$8.70 —	0	$3.86B —	$6.10K —	$8.20 —	$8.20 —	$3.86B —	0	-$0.25 —
China Medical System CHSYF US	$1.57 —	0	$3.82B —	$110.00 —	$0.93 —	$0.93 —	$3.82B —	17.42	$0.09 —
MediPal MEPDF US	$18.35 —	0	$3.76B —	$1.00K —	$18.35 —	$18.35 —	$3.76B —	14.33	$1.28 —
Santen Pharmaceutical SNPHF US	$10.99 —	-15.79	$3.54B —	$2.00K —	$10.99 —	$10.99 —	$3.54B —	15.69	$0.70 —
MediPal MAHLY US	$17.20 —	+1.18	$3.52B —	$105.00 —	$17.20 —	$17.20 —	$3.52B —	13.43	$1.28 —
Genscript Biotech GNNSF US	$1.60 —	0	$3.50B —	$300.00 —	$1.90 —	$1.90 —	$3.50B —	0	-$0.25 —
Ansell ANSLF US	$24.00 —	+5.54	$3.38B —	$2.00K —	$24.00 —	$24.00 —	$3.38B —	25.80	$0.93 —
Almirall LBTSF US	$15.35 —	+57.44	$3.34B —	$100.00 —	$15.35 —	$15.35 —	$3.34B —	59.03	$0.26 —
Sundrug Co.,Ltd SDGCF US	$28.18 —	0	$3.30B —	$300.00 —	$28.18 —	$28.18 —	$3.30B —	17.39	$1.62 —
Lakefront Biotherapeutics GLPGF US	$48.70 —	+43.24	$3.20B —	$190.00 —	$26.20 —	$26.20 —	$3.20B —	5.77	$8.44 —
Zealand Pharma A/S ZLDPF US	$45.29 —	-0.7	$3.13B —	$100.00 —	$46.95 —	$46.95 —	$3.13B —	3.33	$13.58 —
MicroPort Scientific MCRPF US	$1.57 —	0	$3.00B —	$1.00K —	$1.57 —	$1.57 —	$3.00B —	0	-$0.13 —
Amplifon S.p.A AMFPF US	$11.21 —	0	$2.97B —	$300.00 —	$11.97 —	$12.02 —	$2.97B —	32.02	$0.35 —
Haw Par Corporation Limited HAWPY US	$53.50 —	0	$2.96B —	$7.00 —	$54.44 —	$54.44 —	$2.96B —	14.26	$3.75 —
Carl Zeiss Meditec AG CZMWY US	$33.38 —	+3.7	$2.92B —	$100.00 —	$33.38 —	$33.38 —	$2.92B —	21.39	$1.56 —
Ansell Limited ANSLY US	$81.94 —	-2.56	$2.88B —	$18.00 —	$81.94 —	$81.94 —	$2.88B —	22.02	$3.72 —
Haw Par HAWPF US	$12.00 —	0	$2.66B —	$200.00 —	$12.00 —	$13.05 —	$2.66B —	12.90	$0.93 —
Carl Zeiss Meditec AG CZMWF US	$30.00 —	0	$2.63B —	$100.00 —	$30.00 —	$30.00 —	$2.63B —	19.23	$1.56 —
Ambu A/S AMBFF US	$9.85 —	0	$2.59B —	$197.00 —	$9.90 —	$9.90 —	$2.59B —	36.48	$0.27 —
Ambu A/S AMBBY US	$9.70 —	0	$2.55B —	$1.00K —	$9.70 —	$9.70 —	$2.55B —	35.92	$0.27 —
Tecan TCHBF US	$198.00 —	0	$2.51B —	$9.00 —	$205.50 —	$205.50 —	$2.51B —	0	-$10.79 —
Elekta AB (publ) EKTAF US	$6.50 —	+28.97	$2.48B —	$1.34K —	$6.50 —	$6.50 —	$2.48B —	0	-$0.14 —
The United Laboratories ULIHF US	$1.24 —	0	$2.44B —	$1.00K —	$1.30 —	$1.30 —	$2.44B —	7.75	$0.16 —
Nihon Kohden NHNKF US	$15.07 —	0	$2.41B —	$2.33K —	$10.90 —	$10.90 —	$2.41B —	41.86	$0.36 —
Orpea SA ORPEF US	$14.22 —	0	$2.29B —	$1.48K —	$0.01 —	$0.01 —	$2.29B —	0.026	$536.40 —
Shandong Weigao Group Medical Polymer Company SHWGF US	$0.50 —	+16.28	$2.22B —	$20.00K —	$0.50 —	$0.50 —	$2.22B —	10.00	$0.05 —
Mesoblast MEOBF US	$1.70 —	+9.68	$2.20B —	$5.00K —	$1.70 —	$1.70 —	$2.20B —	0	-$0.07 —
Medacta Group SA MEDGF US	$83.91 —	0	$2.17B —	$0.00 —	$0.00 —	$0.00 —	$2.17B —	0	$0.00 —
Bavarian Nordic A/S BVNRY US	$9.52 —	-2.36	$2.17B —	$7.50K —	$9.52 —	$9.52 —	$2.17B —	12.36	$0.77 —
Bavarian Nordic A/S BVNKF US	$27.80 —	+0.4	$2.11B —	$100.00 —	$27.80 —	$27.80 —	$2.11B —	12.08	$2.30 —
Drägerwerk AG & Co. KGaA DRWKF US	$111.58 —	+11.06	$2.09B —	$300.00 —	$107.81 —	$111.58 —	$2.09B —	12.03	$9.27 —
GN Store Nord A/S GGNDF US	$14.35 —	+7.17	$2.09B —	$5.00 —	$14.35 —	$14.35 —	$2.09B —	53.14	$0.27 —
Genus GENSF US	$31.07 —	0	$2.06B —	$145.00 —	$35.00 —	$35.00 —	$2.06B —	33.04	$0.94 —
Hisamitsu Pharmaceutical HTSUF US	$29.00 —	0	$2.04B —	$100.00 —	$29.00 —	$29.00 —	$2.04B —	16.76	$1.73 —
PT Kalbe Farma Tbk PTKFF US	$0.04 —	+11.41	$2.03B —	$10.00K —	$0.04 —	$0.04 —	$2.03B —	0	$0.00 —
Ping An Healthcare and Technology Company PIAHY US	$1.89 —	0	$2.00B —	$100.00 —	$1.92 —	$1.92 —	$2.00B —	37.70	$0.05 —
GN Store Nord A/S GNNDY US	$41.12 —	-0.41	$2.00B —	$105.00 —	$40.81 —	$41.12 —	$2.00B —	50.14	$0.82 —
Fagron ARSUF US	$27.00 —	+1.77	$1.98B —	$2.50K —	$27.00 —	$27.00 —	$1.98B —	19.14	$1.41 —
Elekta AB (publ) EKTAY US	$5.17 —	-3	$1.98B —	$4.00 —	$5.13 —	$5.17 —	$1.98B —	0	-$0.14 —
AddLife AB (publ) ADDLF US	$15.75 —	0	$1.92B —	$3.00K —	$7.94 —	$7.94 —	$1.92B —	32.81	$0.48 —
Sihuan Pharmaceutical SHPHF US	$0.21 —	+23.71	$1.90B —	$50.00 —	$0.23 —	$0.23 —	$1.90B —	0	$0.00 —
CompuGroup Medical SE & Co. KGaA CMPVF US	$33.66 —	0	$1.80B —	$200.00 —	$30.15 —	$33.66 —	$1.80B —	58.03	$0.58 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY US	$1.59 —	-0.62	$1.77B —	$626.00 —	$1.59 —	$1.68 —	$1.77B —	7.57	$0.21 —
Embla Medical hf OSSFF US	$4.15 —	0	$1.77B —	$40.00 —	$5.11 —	$5.11 —	$1.77B —	20.75	$0.20 —
Neuren Pharmaceuticals NURPF US	$13.46 —	0	$1.71B —	$250.00 —	$12.00 —	$13.46 —	$1.71B —	84.12	$0.16 —
4DMedical FDMDF US	$2.80 —	0	$1.67B —	$4.00K —	$2.80 —	$2.80 —	$1.67B —	0	-$0.28 —
Nippon Shinyaku NPPNY US	$6.00 —	0	$1.62B —	$500.00 —	$6.00 —	$6.00 —	$1.62B —	8.82	$0.68 —
Ascletis Pharma ASCLF US	$1.50 —	0	$1.58B —	$225.00 —	$1.50 —	$1.50 —	$1.58B —	0	-$0.05 —
Drägerwerk AG & Co. KGaA DGWPF US	$83.00 —	0	$1.56B —	$100.00 —	$72.00 —	$72.00 —	$1.56B —	8.95	$9.27 —
Redcare Pharmacy SAEYY US	$7.55 —	0	$1.52B —	$100.00 —	$5.50 —	$5.50 —	$1.52B —	0	-$0.21 —
EL.En. S.p.A ELEAF US	$18.50 —	0	$1.48B —	$2.00K —	$9.80 —	$9.80 —	$1.48B —	24.34	$0.76 —
Cosmo CMOPF US	$84.00 —	+0.38	$1.44B —	$100.00 —	$83.25 —	$83.25 —	$1.44B —	0	-$0.26 —
Top Glove Corporation Bhd TGLVY US	$0.72 —	+5.8	$1.44B —	$100.00 —	$0.72 —	$0.72 —	$1.44B —	35.84	$0.02 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}