Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Versorgungseinrichtungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (44)

OTC Markets OTCPK (44)

Gesundheitswesen (44)

Medizinische Versorgungseinrichtungen (44)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fresenius SE & Co. KGaA FSNUY	$14.54 —	+1.11	$32.76B —	$5.05K —	$13.81 —	$14.54 —	$32.76B —	24.64	$0.59 —
Sienna Senior Living LWSCF	$13.86 —	+0.29	$1.29B —	$100.00 —	$13.86 —	$13.86 —	$1.29B —	49.50	$0.28 —
Extendicare EXETF	$13.66 —	-0.07	$1.14B —	$400.00 —	$13.65 —	$13.66 —	$1.14B —	17.97	$0.76 —
Life Healthcare LTGHY	$2.81 —	-0.35	$1.03B —	$871.00 —	$2.81 —	$2.81 —	$1.03B —	0	-$0.15 —
Medical Facilities MFCSF	$10.37 —	0	$190.22M —	$100.00 —	$10.51 —	$10.51 —	$190.22M —	5.31	$1.95 —
Univec UNVC	$0.00 —	-3.7	$6.56M —	$1.10M —	$0.00 —	$0.00 —	$6.56M —	0	-$0.05 —
Xcelerate XCRT	$0.01 —	+4.92	$5.56M —	$1.00K —	$0.01 —	$0.01 —	$5.56M —	0	$0.00 —
JRSIS Health Care JRSS	$0.02 —	+135.29	$2.03M —	$8.00K —	$0.01 —	$0.02 —	$2.03M —	0	-$0.10 —
Nexteligent NXGT	$0.01 —	+25.63	$1.24M —	$20.00K —	$0.01 —	$0.01 —	$1.24M —	0	$0.00 —
SETO SETO	$0.01 —	0	$820.55K —	$2.00K —	$0.01 —	$0.01 —	$820.55K —	0	$0.00 —
First Choice Healthcare FCHS	$0.01 —	0	$197.75K —	$911.00 —	$0.01 —	$0.01 —	$197.75K —	0	-$0.09 —
NMC Health NMMCF	$0.00 —	0	$2.09K —	$131.00 —	$0.00 —	$0.00 —	$2.09K —	0.0000076	$0.13 —
Fresenius SE & Co. KGaA FSNUF	$55.23 —	0	$31.83B —	$100.00 —	$56.25 —	$56.25 —	$31.83B —	23.30	$2.37 —
JD Health JDHIF	$8.75 —	0	$28.01B —	$100.00 —	$8.75 —	$8.75 —	$28.01B —	41.66	$0.21 —
IHH Healthcare Berhad IHHHF	$1.45 —	0	$17.59B —	$1.00 —	$1.19 —	$1.19 —	$17.59B —	24.16	$0.06 —
Fresenius Medical Care AG FMCQF	$49.25 —	0	$14.28B —	$899.00 —	$56.00 —	$56.00 —	$14.28B —	17.40	$2.83 —
Bangkok Dusit Medical Services Public Company Limited BDUUY	$32.33 —	0	$12.84B —	$1.00 —	$29.68 —	$29.68 —	$12.84B —	28.35	$1.14 —
Bangkok Dusit Medical Services Public Company Limited BDUUF	$0.59 —	0	$9.38B —	$232.00 —	$0.59 —	$0.59 —	$9.38B —	19.66	$0.03 —
Bangkok Dusit Medical Services Public Company BDULF	$0.56 —	0	$9.21B —	$3.00K —	$0.56 —	$0.56 —	$9.21B —	18.66	$0.03 —
Ramsay Health Care RMSYF	$24.00 —	0	$5.54B —	$200.00 —	$24.00 —	$24.00 —	$5.54B —	342.85	$0.07 —
Ramsay Health Care Limited RMYHY	$5.08 —	0	$4.69B —	$2.00 —	$4.60 —	$4.60 —	$4.69B —	254.00	$0.02 —
Bumrungrad Hospital Public Company BUGDF	$4.23 —	0	$4.45B —	$25.00 —	$4.77 —	$4.77 —	$4.45B —	16.26	$0.26 —
Medicover AB (publ) MCVEF	$27.25 —	0	$3.85B —	$1.00K —	$18.00 —	$18.00 —	$3.85B —	52.40	$0.52 —
Bumrungrad Hospital Public Company Limited BUHPF	$4.85 —	0	$3.38B —	$99.00 —	$5.11 —	$5.11 —	$3.38B —	17.96	$0.27 —
emeis Société anonyme ORPEF	$14.22 —	0	$2.53B —	$1.48K —	$0.01 —	$0.01 —	$2.53B —	0.026	$536.40 —
Ryman Healthcare RYHTY	$8.38 —	+4.69	$1.80B —	$2.00 —	$7.96 —	$7.96 —	$1.80B —	0	-$1.74 —
Ryman Healthcare RHCGF	$1.75 —	0	$1.78B —	$1.00 —	$3.11 —	$3.11 —	$1.78B —	0	-$0.35 —
Raffles Medical RAFLF	$0.80 —	0	$1.48B —	$37.00 —	$0.68 —	$0.68 —	$1.48B —	26.66	$0.03 —
RHÖN-KLINIKUM Aktiengesellschaft RHKJF	$15.30 —	0	$1.14B —	$893.00 —	$11.15 —	$11.15 —	$1.14B —	21.54	$0.71 —
Life Healthcare LTGHF	$0.79 —	0	$1.14B —	$87.00 —	$0.72 —	$0.72 —	$1.14B —	0	-$0.04 —
World Financial Holding WFHG	$7.44 —	0	$472.50M —	$1.00 —	$7.42 —	$7.42 —	$472.50M —	0	$0.00 —
Panamera PHCI	$8.44 —	0	$384.10M —	$381.00 —	$8.50 —	$8.50 —	$384.10M —	0	-$0.19 —
China Evergrande New Energy Vehicle EVGRF	$0.00 —	0	$237.19M —	$1.80K —	$0.00 —	$0.00 —	$237.19M —	0	-$0.33 —
CareRx CHHHF	$2.46 —	-3.23	$154.22M —	$200.00 —	$2.63 —	$2.63 —	$154.22M —	245.60	$0.01 —
Tian An Medicare COLRF	$0.08 —	0	$123.01M —	$240.00 —	$0.00 —	$0.00 —	$123.01M —	0	$0.00 —
Mid-Atlantic Home Health Network MAHN	$0.89 —	0	$121.98M —	$100.00 —	$0.89 —	$0.89 —	$121.98M —	444.99	$0.00 —
Comjoyful International Company KJFI	$0.14 —	0	$29.75M —	$100.00 —	$0.18 —	$0.18 —	$29.75M —	0	-$2.44 —
Jack Nathan Medical JNHMF	$0.00 —	0	$789.75K —	$5.00K —	$0.00 —	$0.00 —	$789.75K —	0	-$0.06 —
Dental Patient Care America DPAT	$0.02 —	-20	$385.69K —	$39.93K —	$0.02 —	$0.02 —	$385.69K —	0	-$0.01 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}