Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Versorgungseinrichtungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (45)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (45)
OTC Markets OTCPK (45)
Gesundheitswesen (45)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (45)
Medizinische Versorgungseinrichtungen (45)
- {{item.name}}
- Alle Branchen
- Biotechnologie (125)
- Arzneimittelhersteller-Allgemeines (30)
- Arzneimittelherstellern-Spezielle und Generische (159)
- Medizinische Versorgungseinrichtungen (45)
- Pharmazeutischen Einzelhändler (15)
- Gesundheitsinformationsdienste (42)
- Medizinische Geräte (74)
- Medizinische Geräte und Materialien (51)
- Medizinische Diagnostik und Forschung (31)
- Medizinische Vertrieb (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FSNUY | $12.2 — |
+0.25
|
$27.49B — | $3.07K — | $12.12 — | $12.21 — | $27.49B — | 27.11 | $0.45 — | |
| Life Healthcare LTGHY | $3.1 — |
0
|
$1.13B — | $4.64K — | $3.27 — | $3.27 — | $1.13B — | 10.33 | $0.3 — | |
| Extendicare EXETF | $10.27 — |
+1.28
|
$860.81M — | $200 — | $10.27 — | $10.27 — | $860.81M — | 16.04 | $0.64 — | |
| Medical Facilities MFCSF | $10.84 — |
0
|
$211.63M — | $525 — | $10.21 — | $11 — | $211.63M — | 7.97 | $1.36 — | |
| SETO SETO | $0.01 — |
-37.95
|
$121.99M — | $200 — | $0.01 — | $0.01 — | $121.99M — | 0 | $0 — | |
| Xcelerate XCRT | $0.02 — |
+8.28
|
$7.95M — | $14K — | $0.02 — | $0.02 — | $7.95M — | 0 | $0 — | |
| Univec UNVC | $0.002599 — |
+6.25
|
$6.43M — | $166.06K — | $0.002299 — | $0.0027 — | $6.43M — | 0 | -$0.04 — | |
| ATI Physical Therapy ATIP | $0.8599 — |
+1.79
|
$3.77M — | $194 — | $0.8399 — | $0.8399 — | $3.77M — | 0 | -$19.46 — | |
| Ethema Health GRST | $0.0002999 — |
0
|
$2.32M — | $35.82K — | $0.0002999 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.95M — | $15K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.008999 — |
+26.76
|
$1.1M — | $32.11K — | $0.008899 — | $0.008999 — | $1.1M — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.008 — |
0
|
$263.67K — | $1.51K — | $0.005 — | $0.005 — | $263.67K — | 0 | -$0.12 — | |
| Fresenius SE & Co. KGaA FSNUF | $37.73 — |
0
|
$27.6B — | $100 — | $40 — | $40 — | $27.6B — | 20.84 | $1.81 — | |
| Fresenius Medical Care AG FMCQF | $52.25 — |
0
|
$16.74B — | $400 — | $47.2 — | $47.5 — | $16.74B — | 21.86 | $2.39 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
0
|
$12.04B — | $5.93K — | $0.77 — | $0.77 — | $12.04B — | 22.00 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.7099 — |
0
|
$11.95B — | $2K — | $0.8499 — | $0.8499 — | $11.95B — | 23.66 | $0.03 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| JD Health JDHIF | $3.23 — |
0
|
$10.33B — | $200 — | $3.65 — | $3.65 — | $10.33B — | 26.91 | $0.12 — | |
| Ramsay Health Care RMSYF | $22 — |
0
|
$5.77B — | $100 — | $21 — | $21 — | $5.77B — | 440.00 | $0.05 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Ramsay Health Care Limited RMYHY | $5.13 — |
0
|
$5B — | $393 — | $5.35 — | $5.35 — | $5B — | 513.00 | $0.01 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$4.08B — | $100 — | $6.93 — | $6.93 — | $4.08B — | 18.65 | $0.26 — | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$3.78B — | $1K — | $18 — | $18 — | $3.78B — | 86.21 | $0.23 — | |
| Orpea SA ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Ryman Healthcare RYHTY | $7.55 — |
-0.4
|
$1.53B — | $1 — | $7.58 — | $7.58 — | $1.53B — | 0 | -$0.36 — | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.5B — | $1 — | $3.11 — | $3.11 — | $1.5B — | 0 | -$0.07 — | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.39B — | $1K — | $0.67 — | $0.67 — | $1.39B — | 20.00 | $0.03 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.2B — | $100 — | $1.01 — | $1.01 — | $1.2B — | 11.69 | $0.07 — | |
| Sienna Senior Living LWSCF | $12.46 — |
0
|
$1.15B — | $200 — | $12.35 — | $12.35 — | $1.15B — | 41.53 | $0.3 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| World Financial Holding WFHG | $7.41 — |
0
|
$470.6M — | $2 — | $7.04 — | $200 — | $470.6M — | 0 | $0 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$237.81M — | $100 — | $0.004 — | $0.004 — | $237.81M — | 0 | -$0.32 — | |
| Tian An Medicare COLRF | $0.1199 — |
0
|
$127.83M — | $240 — | $0.0001 — | $0.0001 — | $127.83M — | 0 | $0 — | |
| CareRx CHHHF | $1.96 — |
0
|
$123.26M — | $200 — | $1.96 — | $1.96 — | $123.26M — | 0 | -$0.05 — | |
| Panamera PHCI | $1.88 — |
0
|
$85.56M — | $100 — | $2 — | $2 — | $85.56M — | 0 | -$0.38 — | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $100 — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| Elite Health Systems USNU | $0.6899 — |
0
|
$14.77M — | $23K — | $0.6899 — | $0.75 — | $14.77M — | 0 | -$0.13 — | |
| Selectis Health GBCS | $2 — |
0
|
$6.13M — | $200 — | $2 — | $2 — | $6.13M — | 0 | -$0.8 — | |
| Dental Patient Care America DPAT | $0.02 — |
0
|
$397.74K — | $2.99K — | $0.02 — | $0.02 — | $397.74K — | 0 | -$0.01 — | |
| Aibotics TPIA | $0.02 — |
0
|
$113.83K — | $0 — | $0 — | $0 — | $113.83K — | 0 | $0 — | |
| NMC Health NMMCF | $0 — |
0
|
$2.09K — | $150 — | $0 — | $0 — | $2.09K — | 0.0000076 | $0.13 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}