Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (584)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (584)
OTC Markets OTCPK (584)
Gesundheitswesen (584)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (125)
- Arzneimittelhersteller-Allgemeines (30)
- Arzneimittelherstellern-Spezielle und Generische (159)
- Medizinische Versorgungseinrichtungen (45)
- Pharmazeutischen Einzelhändler (15)
- Gesundheitsinformationsdienste (42)
- Medizinische Geräte (74)
- Medizinische Geräte und Materialien (51)
- Medizinische Diagnostik und Forschung (31)
- Medizinische Vertrieb (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATI Physical Therapy ATIP | $1 — |
+27.13
|
$4.41M — | $1.34K — | $0.9 — | $1 — | $4.41M — | 0 | -$19.46 — | |
| Trees Corporation CANN | $0.04 — |
+12.32
|
$4.17M — | $19.58K — | $0.02999 — | $0.02999 — | $4.17M — | 0 | -$0.05 — | |
| Bionoid Pharma BINP | $0.08 — |
-5
|
$4.1M — | $12.5K — | $0.08 — | $0.08 — | $4.1M — | 0 | -$0.42 — | |
| Mitesco MITI | $0.4 — |
+33.33
|
$3.91M — | $1.9K — | $0.2999 — | $0.2999 — | $3.91M — | 0 | -$0.42 — | |
| Endexx EDXC | $0.0067 — |
+8.06
|
$3.83M — | $150 — | $0.0067 — | $0.0067 — | $3.83M — | 0.67 | $0.01 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$3.59M — | $5K — | $0.02 — | $0.02 — | $3.59M — | 0 | -$0.01 — | |
| iMD Companies ICBU | $0.0008 — |
0
|
$3.44M — | $1.58M — | $0.0008 — | $0.0008 — | $3.44M — | 0 | $0 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $3.76M — | $0.0002999 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Aoxing Pharmaceutical Company AOXG | $0.008 — |
0
|
$3.05M — | $20K — | $0.0051 — | $0.0051 — | $3.05M — | 0 | $0 — | |
| Psykey CEOS | $0.008999 — |
-33.33
|
$2.99M — | $196.27K — | $0.008699 — | $0.01 — | $2.99M — | 0 | -$5.85 — | |
| CannaPharmaRX CPMD | $0.004499 — |
+25
|
$2.98M — | $60K — | $0.0037 — | $0.004499 — | $2.98M — | 0 | -$0.02 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $32.9K — | $0.006 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0006999 — |
0
|
$2.76M — | $712.4K — | $0.0005999 — | $0.0006999 — | $2.76M — | 0 | -$1.88 — | |
| Aion Therapeutic ANTCF | $0.005499 — |
0
|
$2.73M — | $10K — | $0.005499 — | $0.005499 — | $2.73M — | 0 | -$0.01 — | |
| Neon Bloom NBCO | $0.01 — |
-20
|
$2.72M — | $10K — | $0.01 — | $0.01 — | $2.72M — | 0 | -$0.99 — | |
| Appili Therapeutics APLIF | $0.02 — |
0
|
$2.67M — | $10K — | $0.02 — | $0.02 — | $2.67M — | 0 | -$0.02 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0004 — |
0
|
$2.45M — | $15.47M — | $0.0004 — | $0.0004 — | $2.45M — | 0 | -$0.01 — | |
| Opus CATV | $0.0005 — |
0
|
$2.36M — | $49.64M — | $0.0005 — | $0.0005 — | $2.36M — | 0 | -$0.27 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
0
|
$2.2M — | $250 — | $0.01 — | $0.01 — | $2.2M — | 0 | $0 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $800K — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Galera Therapeutics GRTX | $0.02999 — |
+3.85
|
$2.04M — | $104.75K — | $0.02999 — | $0.02999 — | $2.04M — | 0 | -$0.34 — | |
| Software Effective SFWJ | $0.004899 — |
-14.04
|
$2.02M — | $729.17K — | $0.004899 — | $0.0057 — | $2.02M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0004 — |
0
|
$1.92M — | $3.3M — | $0.0004 — | $0.0004 — | $1.92M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
-30.34
|
$1.9M — | $15K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.06 — | |
| Alterola Biotech ABTI | $0.001299 — |
0
|
$1.9M — | $90K — | $0.001299 — | $0.001299 — | $1.9M — | 0 | $0 — | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
0
|
$1.87M — | $10.51K — | $0.07 — | $0.07 — | $1.87M — | 0 | -$0.02 — | |
| Sibannac SNNC | $0.02 — |
-30.33
|
$1.86M — | $31K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.05 — | |
| Dakshidin DKSC | $0.0004 — |
0
|
$1.79M — | $230K — | $0.0005 — | $0.0005 — | $1.79M — | 0 | $0 — | |
| 1933 Industries TGIFF | $0.0037 — |
0
|
$1.79M — | $39K — | $0.005 — | $0.005 — | $1.79M — | 0 | $0 — | |
| RushNet RSHN | $0.0002 — |
0
|
$1.72M — | $149.9K — | $0.0001 — | $0.0001 — | $1.72M — | 0 | $0 — | |
| Telesis Bio TBIO | $0.9699 — |
+28.67
|
$1.71M — | $3.01K — | $0.78 — | $0.9699 — | $1.71M — | 0 | -$30.42 — | |
| United American Healthcare UAHC | $0.01 — |
0
|
$1.64M — | $500 — | $0.01 — | $0.01 — | $1.64M — | 0.70 | $0.02 — | |
| SOHM SHMN | $0.0008 — |
0
|
$1.6M — | $13.12M — | $0.0008 — | $0.0008999 — | $1.6M — | 0 | $0 — | |
| Panbela Therapeutics PBLA | $0.3099 — |
+0.97
|
$1.52M — | $25.48K — | $0.27 — | $0.3099 — | $1.52M — | 0 | -$34.5 — | |
| CBD of Denver CBDD | $0.0002 — |
+100
|
$1.51M — | $25.85M — | $0.0002 — | $0.0002 — | $1.51M — | 0 | $0 — | |
| OMID OMID | $0.02 — |
0
|
$1.49M — | $31.83K — | $0.02 — | $0.02 — | $1.49M — | 0 | $0 — | |
| Halberd HALB | $0.0022 — |
+10
|
$1.4M — | $33.6K — | $0.002 — | $0.0022 — | $1.4M — | 0 | $0 — | |
| Stemsation STSN | $0.0053 — |
-18.46
|
$1.39M — | $25K — | $0.0053 — | $0.0053 — | $1.39M — | 0 | $0 — | |
| American Green ERBB | $0.0002999 — |
0
|
$1.28M — | $70 — | $0.0002999 — | $0.0002999 — | $1.28M — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.02 — |
-3.74
|
$1.27M — | $30.2K — | $0.01 — | $0.02 — | $1.27M — | 0 | -$0.04 — | |
| Ovation Science OVATF | $0.02999 — |
0
|
$1.25M — | $367K — | $0.04 — | $0.05 — | $1.25M — | 0 | -$0.01 — | |
| Modern Mobility Aids MDRM | $0.004 — |
0
|
$1.22M — | $89.7K — | $0.003099 — | $0.004 — | $1.22M — | 0 | $0 — | |
| Acutus Medical AFIB | $0.04 — |
+10.5
|
$1.2M — | $23.68K — | $0.02999 — | $0.04 — | $1.2M — | 0 | -$0.15 — | |
| AXIM Biotechnologies AXIM | $0.003899 — |
-7.14
|
$1.18M — | $5K — | $0.003899 — | $0.003899 — | $1.18M — | 0 | -$0.02 — | |
| Medical Marijuana MJNA | $0.0002 — |
0
|
$1.17M — | $20M — | $0.0002 — | $0.0002 — | $1.17M — | 0 | $0 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $610K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Regen BioPharma RGBP | $0.05 — |
0
|
$1.08M — | $68 — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.1 — | |
| Therapeutic TSOI | $0.0002 — |
0
|
$1.02M — | $9.92M — | $0.0001 — | $0.0002 — | $1.02M — | 0 | $0 — | |
| Full Alliance FAGI | $0.008999 — |
0
|
$1M — | $26.08K — | $0.008999 — | $0.008999 — | $1M — | 0 | $0 — | |
| Vaxil Bio VXLLF | $0.0035 — |
0
|
$1M — | $10K — | $0.0011 — | $0.0011 — | $1M — | 0 | -$0.01 — | |
| Target CBDY | $0.0016 — |
-11.11
|
$987.24K — | $100 — | $0.0016 — | $0.0016 — | $987.24K — | 0 | $0 — | |
| Next Generation Management NGMC | $0.002299 — |
+21.05
|
$986.23K — | $200K — | $0.002299 — | $0.002299 — | $986.23K — | 0 | -$0.04 — | |
| Pharmadrug LMLLF | $0.008999 — |
+26.06
|
$964.22K — | $150K — | $0.0071 — | $0.0071 — | $964.22K — | 0 | -$0.16 — | |
| LiveWire Ergogenics LVVV | $0.0005 — |
-16.67
|
$929.99K — | $405.6K — | $0.0005 — | $0.0005 — | $929.99K — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.001399 — |
0
|
$929.1K — | $911 — | $0.001399 — | $0.001399 — | $929.1K — | 0 | $0 — | |
| Kona Gold Beverage KGKG | $0.0002 — |
0
|
$917.73K — | $6K — | $0.0001 — | $0.0001 — | $917.73K — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $5.13M — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| Grapefruit USA GPFT | $0.0008 — |
0
|
$885.37K — | $13.5K — | $0.0006999 — | $0.0006999 — | $885.37K — | 0 | $0 — | |
| Nexteligent NXGT | $0.0071 — |
+1.43
|
$871.7K — | $7.96K — | $0.0071 — | $0.0071 — | $871.7K — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $992.31K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.05 — | |
| CBD Life Sciences CBDL | $0.0002999 — |
-25
|
$834.61K — | $6.37M — | $0.0002999 — | $0.0002999 — | $834.61K — | 0 | $0 — | |
| Braxia Scientific BRAXF | $0.0008999 — |
-25
|
$763.5K — | $15.56K — | $0.0008999 — | $0.0008999 — | $763.5K — | 0 | -$0.04 — | |
| Leafly LFLY | $0.2399 — |
+32.96
|
$750.84K — | $1.2K — | $0.2399 — | $0.2399 — | $750.84K — | 0 | -$2.3 — | |
| TransGlobal Assets TMSH | $0.0004 — |
0
|
$724.35K — | $49.43M — | $0.0004 — | $0.0004 — | $724.35K — | 0 | $0 — | |
| The Greater Cannabis Company GCAN | $0.0008999 — |
0
|
$724.17K — | $17.68M — | $0.0008999 — | $0.001 — | $724.17K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $9.96M — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $945K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| The Now NWPN | $0.0001 — |
0
|
$612.33K — | $10.99M — | $0.0001 — | $0.0001 — | $612.33K — | 0 | $0 — | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $993.81K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| Evome Medical LNDZF | $0.0041 — |
0
|
$594.93K — | $10K — | $0.0041 — | $0.0041 — | $594.93K — | 0 | -$0.21 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $3.69M — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| Nova Mentis Life Science NMLSF | $0.02999 — |
0
|
$580.06K — | $10K — | $0.02999 — | $0.02999 — | $580.06K — | 0 | -$0.14 — | |
| Premier Biomedical BIEI | $0.0005 — |
0
|
$549.44K — | $1.1M — | $0.0005 — | $0.0005 — | $549.44K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.002299 — |
0
|
$505.26K — | $934.52K — | $0.002599 — | $0.0027 — | $505.26K — | 0 | $0 — | |
| Remedent REMI | $0.02 — |
-10.41
|
$481.9K — | $30K — | $0.02 — | $0.02999 — | $481.9K — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.003 — |
0
|
$477.05K — | $194K — | $0.003899 — | $0.003899 — | $477.05K — | 0 | -$0.01 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$431.88K — | $999.4K — | $0.0001 — | $0.0001 — | $431.88K — | 0 | -$0.02 — | |
| MC Endeavors MSMY | $0.0006999 — |
0
|
$424.75K — | $70K — | $0.0005999 — | $0.0005999 — | $424.75K — | 0 | -$0.01 — | |
| Link Reservations LRSV | $0.0004 — |
-20
|
$422.84K — | $1.01M — | $0.0004 — | $0.0004 — | $422.84K — | 0 | -$0.01 — | |
| Wesana Health WSNAF | $0.02 — |
0
|
$388.07K — | $3K — | $0.04 — | $0.04 — | $388.07K — | 0 | -$0.02 — | |
| Emergent Health Corp EMGE | $0.0008999 — |
+12.5
|
$384.26K — | $600.73K — | $0.0008999 — | $0.0011 — | $384.26K — | 0 | -$0.01 — | |
| GelStat GSAC | $0.0002999 — |
0
|
$382.64K — | $2.17M — | $0.0002999 — | $0.0002999 — | $382.64K — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.002 — |
-20
|
$318.85K — | $10K — | $0.002 — | $0.002 — | $318.85K — | 0 | -$0.18 — | |
| Vibe Growth VIBEF | $0.02999 — |
0
|
$312.47K — | $1K — | $0.05 — | $0.05 — | $312.47K — | 0 | -$0.77 — | |
| ECGI ECGI | $0.001799 — |
+5.88
|
$298.93K — | $6.76M — | $0.001399 — | $0.002 — | $298.93K — | 0 | $0 — | |
| CNBX Pharmaceuticals CNBX | $0.009599 — |
+1.05
|
$298.67K — | $10K — | $0.009599 — | $0.009599 — | $298.67K — | 0 | -$0.01 — | |
| Demand Brands DMAN | $0.0002999 — |
0
|
$293.91K — | $33.14K — | $0.0004 — | $0.0004 — | $293.91K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.003399 — |
+25.93
|
$279.7K — | $64.68K — | $0.003399 — | $0.003399 — | $279.7K — | 0 | -$0.14 — | |
| Electromedical EMED | $0.0002999 — |
0
|
$256.51K — | $38.28M — | $0.0002999 — | $0.0002999 — | $256.51K — | 0 | $0 — | |
| GlobeStar Therapeutics GSTC | $0.0002 — |
0
|
$248.22K — | $5.66M — | $0.0002 — | $0.0002 — | $248.22K — | 0 | $0 — | |
| Health Advance HADV | $0.0005 — |
0
|
$227.52K — | $2.29M — | $0.0005 — | $0.0005 — | $227.52K — | 0 | $0 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$219.58K — | $8M — | $0.0002 — | $0.0002 — | $219.58K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0002 — |
0
|
$206.12K — | $500K — | $0.0002 — | $0.0002 — | $206.12K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0005 — |
0
|
$201.83K — | $2.02M — | $0.0005 — | $0.0005 — | $201.83K — | 0.0029 | $0.17 — | |
| First Choice Healthcare FCHS | $0.006 — |
0
|
$197.75K — | $1.51K — | $0.005 — | $0.005 — | $197.75K — | 0 | -$0.13 — | |
| Allstar Health Brands ALST | $0.0006999 — |
0
|
$178.38K — | $9.94M — | $0.0006999 — | $0.0008 — | $178.38K — | 0 | $0 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.008 — |
0
|
$151.9K — | $5K — | $0.007499 — | $0.007499 — | $151.9K — | 0.80 | $0.01 — | |
| National Healthcare Logistics NHLG | $0.0051 — |
0
|
$128.9K — | $500 — | $0.0027 — | $0.0027 — | $128.9K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||