Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (470)

OTC Markets OTCPK (470)

Gesundheitswesen (470)

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
iMD Companies ICBU US	$0.00 —	-2.17	$2.22M —	$11.60M —	$0.00 —	$0.00 —	$2.22M —	0	$0.00 —
America Great Health AAGH US	$0.00 —	0	$2.12M —	$500.00 —	$0.00 —	$0.00 —	$2.12M —	0	$0.00 —
Bio-Path BPTH US	$0.04 —	0	$2.01M —	$100.00 —	$0.04 —	$0.04 —	$2.01M —	0	-$1.20 —
City View Green CVGRF US	$0.03 —	-38.17	$1.70M —	$16.50K —	$0.02 —	$0.03 —	$1.70M —	0	-$0.01 —
Anything Technologies Media EXMT US	$0.00 —	0	$1.68M —	$1.00 —	$0.00 —	$0.00 —	$1.68M —	0	-$0.00 —
Elixinol Wellness ELLXF US	$0.00 —	-45.95	$1.66M —	$125.00 —	$0.00 —	$0.00 —	$1.66M —	0	-$0.01 —
Appili Therapeutics APLIF US	$0.01 —	0	$1.46M —	$35.00K —	$0.01 —	$0.01 —	$1.46M —	0	-$0.02 —
Ayr Wellness AYRWF US	$0.01 —	-25	$1.40M —	$20.13K —	$0.01 —	$0.01 —	$1.40M —	0	-$2.65 —
AXIM Biotechnologies AXIM US	$0.00 —	0	$1.36M —	$25.00K —	$0.00 —	$0.00 —	$1.36M —	0	$0.00 —
CannaPharmaRX CPMD US	$0.00 —	-13.04	$1.36M —	$424.00K —	$0.00 —	$0.00 —	$1.36M —	0	-$0.02 —
Full Alliance FAGI US	$0.01 —	+22.5	$1.33M —	$51.36K —	$0.01 —	$0.01 —	$1.33M —	0	$0.00 —
Neon Bloom NBCO US	$0.01 —	0	$1.26M —	$37.81K —	$0.01 —	$0.01 —	$1.26M —	0	-$0.46 —
Software Effective SFWJ US	$0.00 —	+6.06	$1.26M —	$4.00K —	$0.00 —	$0.00 —	$1.26M —	0	$0.00 —
Premier Biomedical BIEI US	$0.00 —	0	$1.26M —	$954.41K —	$0.00 —	$0.00 —	$1.26M —	0	-$0.01 —
Futura Medical FAMDF US	$0.00 —	0	$1.22M —	$1.00K —	$0.00 —	$0.00 —	$1.22M —	0	-$0.04 —
Evofem Biosciences EVFM US	$0.01 —	-10	$1.19M —	$40.00K —	$0.01 —	$0.01 —	$1.19M —	0	-$0.05 —
CBD Life Sciences CBDL US	$0.00 —	+33.33	$1.19M —	$10.01M —	$0.00 —	$0.00 —	$1.19M —	0	$0.00 —
Herborium HBRM US	$0.00 —	0	$1.09M —	$999.00 —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Modern Mobility Aids MDRM US	$0.00 —	0	$915.04K —	$91.00K —	$0.00 —	$0.00 —	$915.04K —	0	$0.00 —
MultiCorp MCIC US	$0.00 —	0	$912.48K —	$120.00 —	$0.00 —	$0.00 —	$912.48K —	0	$0.00 —
American Green ERBB US	$0.00 —	0	$868.45K —	$410.00K —	$0.00 —	$0.00 —	$868.45K —	0	$0.00 —
Rimrock Gold RMRK US	$0.00 —	0	$865.21K —	$990.00K —	$0.00 —	$0.00 —	$865.21K —	0	-$0.04 —
Agentix AGTX US	$0.02 —	0	$801.34K —	$80.00K —	$0.02 —	$0.02 —	$801.34K —	0	-$0.01 —
LiveWire Ergogenics LVVV US	$0.00 —	0	$761.59K —	$493.00K —	$0.00 —	$0.00 —	$761.59K —	0	$0.00 —
Pharmadrug LMLLF US	$0.01 —	+4.09	$751.60K —	$21.00K —	$0.01 —	$0.01 —	$751.60K —	0	$0.00 —
Global Roundtable GRCU US	$0.00 —	0	$722.68K —	$100.00K —	$0.00 —	$0.00 —	$722.68K —	0.000031	$3.15 —
TransGlobal Assets TMSH US	$0.00 —	0	$686.82K —	$20.00 —	$0.00 —	$0.00 —	$686.82K —	0	$0.00 —
Burzynski Research Institute BZYR US	$0.00 —	0	$657.24K —	$200.00 —	$0.00 —	$0.00 —	$657.24K —	0	-$0.01 —
Cannabis Global CBGL US	$0.00 —	0	$656.42K —	$294.00 —	$0.00 —	$0.00 —	$656.42K —	0	-$0.02 —
Nano Mobile Healthcare VNTH US	$0.00 —	0	$654.75K —	$5.22K —	$0.00 —	$0.00 —	$654.75K —	0	-$0.07 —
Halberd HALB US	$0.00 —	-10	$636.57K —	$350.00K —	$0.00 —	$0.00 —	$636.57K —	0	$0.00 —
Pharmagreen Biotech PHBI US	$0.00 —	0	$622.21K —	$1.18K —	$0.00 —	$0.00 —	$622.21K —	0	$0.00 —
Target CBDY US	$0.00 —	+11.11	$617.03K —	$101.58K —	$0.00 —	$0.00 —	$617.03K —	0	$0.00 —
Itonis ITNS US	$0.00 —	0	$609.36K —	$3.00K —	$0.00 —	$0.00 —	$609.36K —	0	$0.00 —
Demand Brands DMAN US	$0.00 —	0	$591.50K —	$20.68K —	$0.00 —	$0.00 —	$591.50K —	0	$0.00 —
Opus CATV US	$0.00 —	0	$572.81K —	$548.12K —	$0.00 —	$0.00 —	$572.81K —	0	-$0.06 —
Jun An Kang IHGP US	$0.00 —	0	$503.99K —	$45.51K —	$0.00 —	$0.00 —	$503.99K —	0	$0.00 —
NovelStem NSTM US	$0.01 —	0	$493.32K —	$18.27K —	$0.01 —	$0.01 —	$493.32K —	0.19	$0.05 —
Grapefruit USA GPFT US	$0.00 —	0	$464.77K —	$21.00K —	$0.00 —	$0.00 —	$464.77K —	0	$0.00 —
Sky Century Inv SKYI US	$0.20 —	0	$453.58K —	$229.00 —	$0.35 —	$0.35 —	$453.58K —	0	-$0.01 —
Electromedical EMED US	$0.00 —	0	$373.23K —	$6.45M —	$0.00 —	$0.00 —	$373.23K —	0	$0.00 —
Gold River Productions GRPS US	$0.00 —	0	$361.19K —	$1.14M —	$0.00 —	$0.00 —	$361.19K —	0	$0.00 —
Neutra NTRR US	$0.00 —	0	$291.79K —	$500.00K —	$0.00 —	$0.00 —	$291.79K —	0	$0.00 —
ECGI ECGI US	$0.00 —	0	$282.12K —	$20.00K —	$0.00 —	$0.00 —	$282.12K —	0	$0.00 —
Health Advance HADV US	$0.00 —	0	$231.83K —	$24.00 —	$0.00 —	$0.00 —	$231.83K —	0	$0.00 —
Hear AtLast HRAL US	$0.00 —	0	$221.86K —	$2.00M —	$0.00 —	$0.00 —	$221.86K —	0.0023	$0.17 —
Resonate Blends KOAN US	$0.00 —	0	$207.79K —	$1.80M —	$0.00 —	$0.00 —	$207.79K —	0	-$0.01 —
Endonovo Therapeutics ENDV US	$0.00 —	0	$180.76K —	$500.00K —	$0.00 —	$0.00 —	$180.76K —	0	$0.00 —
Petros Pharmaceuticals PTPI US	$0.00 —	-20	$169.49K —	$3.00K —	$0.00 —	$0.00 —	$169.49K —	0.00066	$6.06 —
Gold Enterprise GEGP US	$0.00 —	0	$168.12K —	$10.00K —	$0.00 —	$0.00 —	$168.12K —	0	$0.00 —
Aequus Pharmaceuticals AQSZF US	$0.00 —	0	$145.90K —	$26.46K —	$0.00 —	$0.00 —	$145.90K —	0	-$0.01 —
CBD of Denver CBDD US	$0.00 —	-90	$107.41K —	$2.03M —	$0.00 —	$0.00 —	$107.41K —	0	-$0.00 —
Allstar Health Brands ALST US	$0.00 —	-25	$105.04K —	$1.00 —	$0.00 —	$0.00 —	$105.04K —	0	$0.00 —
Endexx EDXC US	$0.00 —	0	$57.19K —	$1.00M —	$0.00 —	$0.00 —	$57.19K —	0	$0.00 —
Regen BioPharma RGBP US	$0.00 —	0	$51.20K —	$57.16M —	$0.00 —	$0.00 —	$51.20K —	0	-$0.02 —
BioTech Medics BMCS US	$0.00 —	0	$41.07K —	$500.00 —	$0.01 —	$0.01 —	$41.07K —	0	-$0.00 —
InnerScope Hearing INND US	$0.00 —	-33.33	$39.40K —	$41.00 —	$0.00 —	$0.00 —	$39.40K —	0.0011	$0.09 —
Branded Legacy BLEG US	$0.01 —	-78.96	$11.70K —	$1.00K —	$0.01 —	$0.01 —	$11.70K —	0	-$3.15 —
Regen BioPharma, Inc. RGBPP US	$0.00 —	+21.15	$0.00 —	$112.00 —	$0.00 —	$0.00 —	$0.00 —	0	-$0.02 —
Aleafia Health ALEAF US	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
AstraZeneca PLC AZNCF US	$187.45 —	0	$290.60B —	$0.00 —	$0.00 —	$0.00 —	$290.60B —	0	$0.00 —
GSK GLAXF US	$26.29 —	-2.63	$105.31B —	$100.00 —	$27.00 —	$27.00 —	$105.31B —	13.98	$1.88 —
Sanofi SNYNF US	$83.17 —	-2.44	$99.54B —	$100.00 —	$88.50 —	$88.50 —	$99.54B —	18.44	$4.51 —
EssilorLuxottica Société anonyme ESLOF US	$194.75 —	-0.56	$89.51B —	$25.00 —	$191.00 —	$191.00 —	$89.51B —	34.34	$5.67 —
Merck KGaA MKGAF US	$161.45 —	-3.39	$70.19B —	$62.00 —	$161.45 —	$161.45 —	$70.19B —	24.31	$6.64 —
WuXi AppTec Co., Ltd. WUXIF US	$21.02 —	-0.46	$62.72B —	$600.00 —	$15.00 —	$15.00 —	$62.72B —	20.60	$1.02 —
argenx SE ARGNF US	$935.38 —	0	$61.28B —	$1.00 —	$803.19 —	$803.19 —	$61.28B —	41.49	$22.54 —
UCB SA UCBJF US	$295.84 —	-0.33	$56.32B —	$1.00 —	$300.00 —	$300.00 —	$56.32B —	32.47	$9.11 —
WuXi AppTec WUXAY US	$18.56 —	-5.85	$55.38B —	$200.00 —	$19.78 —	$19.78 —	$55.38B —	18.19	$1.02 —
HOYA HOCPF US	$154.58 —	0	$51.71B —	$18.00 —	$175.38 —	$175.38 —	$51.71B —	33.67	$4.59 —
Lonza LZAGF US	$712.95 —	+2.28	$49.80B —	$28.00 —	$712.95 —	$712.95 —	$49.80B —	44.44	$16.04 —
Teva Pharmaceutical Industries Limited TEVJF US	$33.00 —	0	$38.43B —	$100.00 —	$33.00 —	$33.00 —	$38.43B —	24.62	$1.34 —
Fresenius SE & Co. KGaA FSNUF US	$54.35 —	0	$30.61B —	$165.00 —	$57.00 —	$57.00 —	$30.61B —	17.47	$3.11 —
Koninklijke Philips N.V. RYLPF US	$28.01 —	0	$27.23B —	$154.00 —	$25.99 —	$25.99 —	$27.23B —	24.57	$1.14 —
ResMed Inc. RSMDF US	$16.72 —	0	$24.25B —	$13.00 —	$20.06 —	$20.06 —	$24.25B —	16.07	$1.04 —
Astellas Pharma ALPMF US	$12.85 —	-11.99	$23.02B —	$990.00 —	$13.15 —	$13.75 —	$23.02B —	12.84	$1.00 —
Straumann Holding AG SAUHF US	$131.11 —	0	$21.02B —	$1.00K —	$135.00 —	$135.00 —	$21.02B —	47.67	$2.75 —
Terumo TRUMF US	$14.00 —	+7.12	$20.65B —	$100.00 —	$13.19 —	$13.19 —	$20.65B —	24.56	$0.57 —
Sartorius Stedim Biotech SDMHF US	$201.00 —	-2.24	$19.56B —	$10.00 —	$201.00 —	$201.00 —	$19.56B —	63.80	$3.15 —
WuXi Biologics (Cayman) WXIBF US	$4.60 —	-3.46	$18.89B —	$790.00 —	$4.60 —	$4.60 —	$18.89B —	27.05	$0.17 —
JD Health JDHIF US	$5.85 —	0	$18.66B —	$200.00 —	$5.85 —	$5.90 —	$18.66B —	23.39	$0.25 —
Genmab A/S GNMSF US	$288.77 —	+2.34	$17.73B —	$140.00 —	$275.00 —	$275.00 —	$17.73B —	21.97	$13.14 —
Sartorius Aktiengesellschaft SUVPF US	$243.82 —	0	$16.84B —	$1.00 —	$233.92 —	$233.92 —	$16.84B —	90.97	$2.68 —
Swedish Orphan Biovitrum AB (publ) BIOVF US	$48.00 —	0	$16.67B —	$200.00 —	$47.35 —	$47.35 —	$16.67B —	177.77	$0.27 —
Ipsen S.A. IPSEY US	$48.00 —	-0.27	$15.86B —	$200.00 —	$48.00 —	$48.00 —	$15.86B —	31.57	$1.52 —
Pro Medicus PMCUF US	$145.00 —	+2.84	$15.86B —	$150.00 —	$145.00 —	$145.00 —	$15.86B —	93.54	$1.55 —
CSPC Pharmaceutical CHJTF US	$1.39 —	+15.83	$15.85B —	$1.00K —	$1.39 —	$1.39 —	$15.85B —	27.80	$0.05 —
Sonova Holding AG SONVF US	$257.67 —	0	$15.31B —	$120.00 —	$268.00 —	$268.00 —	$15.31B —	23.15	$11.13 —
Shionogi & SGIOF US	$17.81 —	-0.91	$15.16B —	$500.00 —	$17.81 —	$17.81 —	$15.16B —	11.95	$1.49 —
IHH Healthcare Berhad IHHHF US	$1.71 —	0	$15.11B —	$2.00K —	$1.71 —	$1.71 —	$15.11B —	28.50	$0.06 —
Sartorius Aktiengesellschaft SARTF US	$212.80 —	0	$14.69B —	$1.00 —	$212.80 —	$212.80 —	$14.69B —	79.40	$2.68 —
Fisher & Paykel Healthcare FSPKF US	$24.25 —	+6.13	$14.24B —	$4.00 —	$24.25 —	$24.25 —	$14.24B —	53.88	$0.45 —
Coloplast A/S CLPBF US	$60.29 —	-2.91	$13.97B —	$3.00 —	$65.16 —	$65.16 —	$13.97B —	42.45	$1.42 —
Eurofins Scientific SE ERFSF US	$77.00 —	-2.68	$13.32B —	$155.00 —	$78.75 —	$78.75 —	$13.32B —	26.55	$2.90 —
Fresenius Medical Care AG FMCQF US	$44.59 —	0	$11.98B —	$2.00K —	$43.01 —	$43.08 —	$11.98B —	11.98	$3.72 —
Olympus OCPNF US	$11.00 —	0	$11.69B —	$100.00 —	$10.01 —	$10.01 —	$11.69B —	28.94	$0.38 —
Orion Oyj ORINF US	$82.75 —	0	$11.66B —	$100.00 —	$82.75 —	$82.75 —	$11.66B —	19.33	$4.28 —
CSPC Pharmaceutical CSPCY US	$4.08 —	+0.94	$11.63B —	$200.00 —	$3.47 —	$3.47 —	$11.63B —	20.39	$0.20 —
Sino Biopharmaceutical Limited SBMFF US	$0.64 —	0	$11.45B —	$2.00K —	$0.64 —	$0.64 —	$11.45B —	32.20	$0.02 —
Sino Biopharmaceutical SBHMY US	$12.68 —	-1.01	$11.27B —	$128.00 —	$12.68 —	$12.68 —	$11.27B —	33.36	$0.38 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}