Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (470)

OTC Markets OTCPK (470)

Gesundheitswesen (470)

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
OMID OMID US	$0.02 —	+52.83	$2.24M —	$100.00K —	$0.02 —	$0.02 —	$2.24M —	0	$0.00 —
America Great Health AAGH US	$0.00 —	0	$2.12M —	$500.00 —	$0.00 —	$0.00 —	$2.12M —	0	$0.00 —
Bio-Path BPTH US	$0.04 —	-20	$2.01M —	$15.00 —	$0.04 —	$0.04 —	$2.01M —	0	-$1.14 —
Ayr Wellness AYRWF US	$0.02 —	+23.08	$1.87M —	$15.77K —	$0.02 —	$0.02 —	$1.87M —	0	-$3.31 —
Rafarma Pharmaceuticals RAFA US	$0.02 —	0	$1.76M —	$89.80K —	$0.02 —	$0.02 —	$1.76M —	0	-$0.01 —
Anything Technologies Media EXMT US	$0.00 —	0	$1.68M —	$25.00K —	$0.00 —	$0.00 —	$1.68M —	0	-$0.00 —
Elixinol Wellness ELLXF US	$0.00 —	-45.95	$1.66M —	$125.00 —	$0.00 —	$0.00 —	$1.66M —	0	-$0.01 —
CannaPharmaRX CPMD US	$0.00 —	0	$1.56M —	$424.00K —	$0.00 —	$0.00 —	$1.56M —	0	-$0.02 —
Appili Therapeutics APLIF US	$0.01 —	0	$1.46M —	$35.00K —	$0.01 —	$0.01 —	$1.46M —	0	-$0.02 —
AXIM Biotechnologies AXIM US	$0.00 —	0	$1.36M —	$2.00K —	$0.00 —	$0.00 —	$1.36M —	0	$0.00 —
Evofem Biosciences EVFM US	$0.01 —	+11.11	$1.33M —	$114.87K —	$0.01 —	$0.01 —	$1.33M —	0	-$0.05 —
Neon Bloom NBCO US	$0.01 —	0	$1.26M —	$37.81K —	$0.01 —	$0.01 —	$1.26M —	0	-$0.46 —
Premier Biomedical BIEI US	$0.00 —	+28.57	$1.26M —	$20.23M —	$0.00 —	$0.00 —	$1.26M —	0	-$0.01 —
Futura Medical FAMDF US	$0.00 —	0	$1.22M —	$1.00K —	$0.00 —	$0.00 —	$1.22M —	0	-$0.04 —
Software Effective SFWJ US	$0.00 —	-5.71	$1.19M —	$224.86K —	$0.00 —	$0.00 —	$1.19M —	0	$0.00 —
CBD Life Sciences CBDL US	$0.00 —	+33.33	$1.19M —	$2.25M —	$0.00 —	$0.00 —	$1.19M —	0	$0.00 —
Herborium HBRM US	$0.00 —	0	$1.09M —	$999.00 —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Full Alliance FAGI US	$0.01 —	-5.88	$1.09M —	$445.00K —	$0.01 —	$0.01 —	$1.09M —	0	$0.00 —
CBD of Denver CBDD US	$0.00 —	0	$1.07M —	$171.00K —	$0.00 —	$0.00 —	$1.07M —	0	-$0.00 —
Modern Mobility Aids MDRM US	$0.00 —	0	$915.04K —	$91.00K —	$0.00 —	$0.00 —	$915.04K —	0	$0.00 —
MultiCorp MCIC US	$0.00 —	0	$912.48K —	$120.00 —	$0.00 —	$0.00 —	$912.48K —	0	$0.00 —
American Green ERBB US	$0.00 —	0	$868.45K —	$1.72M —	$0.00 —	$0.00 —	$868.45K —	0	$0.00 —
Rimrock Gold RMRK US	$0.00 —	0	$865.21K —	$990.00K —	$0.00 —	$0.00 —	$865.21K —	0	-$0.04 —
Nexteligent NXGT US	$0.01 —	0	$863.95K —	$5.00K —	$0.01 —	$0.01 —	$863.95K —	0	$0.00 —
Agentix AGTX US	$0.02 —	0	$801.34K —	$80.00K —	$0.02 —	$0.02 —	$801.34K —	0	-$0.01 —
LiveWire Ergogenics LVVV US	$0.00 —	0	$761.59K —	$493.00K —	$0.00 —	$0.00 —	$761.59K —	0	$0.00 —
Global Roundtable GRCU US	$0.00 —	0	$722.68K —	$100.00K —	$0.00 —	$0.00 —	$722.68K —	0.000031	$3.15 —
Pharmadrug LMLLF US	$0.01 —	+6.32	$722.07K —	$44.00K —	$0.01 —	$0.01 —	$722.07K —	0	$0.00 —
Halberd HALB US	$0.00 —	0	$707.30K —	$187.35K —	$0.00 —	$0.00 —	$707.30K —	0	$0.00 —
TransGlobal Assets TMSH US	$0.00 —	0	$686.82K —	$10.10K —	$0.00 —	$0.00 —	$686.82K —	0	$0.00 —
Burzynski Research Institute BZYR US	$0.00 —	0	$657.24K —	$200.00 —	$0.00 —	$0.00 —	$657.24K —	0	-$0.01 —
Cannabis Global CBGL US	$0.00 —	0	$656.42K —	$294.00 —	$0.00 —	$0.00 —	$656.42K —	0	-$0.02 —
Nano Mobile Healthcare VNTH US	$0.00 —	0	$654.75K —	$5.22K —	$0.00 —	$0.00 —	$654.75K —	0	-$0.07 —
Pharmagreen Biotech PHBI US	$0.00 —	0	$622.21K —	$23.75K —	$0.00 —	$0.00 —	$622.21K —	0	$0.00 —
Itonis ITNS US	$0.00 —	0	$609.36K —	$220.00K —	$0.00 —	$0.00 —	$609.36K —	0	$0.00 —
Demand Brands DMAN US	$0.00 —	+50	$591.50K —	$20.68K —	$0.00 —	$0.00 —	$591.50K —	0	$0.00 —
Opus CATV US	$0.00 —	0	$572.81K —	$548.12K —	$0.00 —	$0.00 —	$572.81K —	0	-$0.06 —
Target CBDY US	$0.00 —	-25	$555.32K —	$101.58K —	$0.00 —	$0.00 —	$555.32K —	0	$0.00 —
Jun An Kang IHGP US	$0.00 —	0	$503.99K —	$45.51K —	$0.00 —	$0.00 —	$503.99K —	0	$0.00 —
NovelStem NSTM US	$0.01 —	0	$493.32K —	$18.27K —	$0.01 —	$0.01 —	$493.32K —	0.19	$0.05 —
Grapefruit USA GPFT US	$0.00 —	-20	$464.77K —	$181.70K —	$0.00 —	$0.00 —	$464.77K —	0	$0.00 —
Sky Century Inv SKYI US	$0.20 —	-42.03	$453.58K —	$229.00 —	$0.35 —	$0.35 —	$453.58K —	0	-$0.01 —
Electromedical EMED US	$0.00 —	0	$373.23K —	$6.45M —	$0.00 —	$0.00 —	$373.23K —	0	$0.00 —
Gold River Productions GRPS US	$0.00 —	0	$361.19K —	$1.14M —	$0.00 —	$0.00 —	$361.19K —	0	$0.00 —
Neutra NTRR US	$0.00 —	0	$291.79K —	$500.00K —	$0.00 —	$0.00 —	$291.79K —	0	$0.00 —
ECGI ECGI US	$0.00 —	0	$282.12K —	$20.00K —	$0.00 —	$0.00 —	$282.12K —	0	$0.00 —
Health Advance HADV US	$0.00 —	0	$231.83K —	$24.00 —	$0.00 —	$0.00 —	$231.83K —	0	$0.00 —
Hear AtLast HRAL US	$0.00 —	0	$221.86K —	$30.00K —	$0.00 —	$0.00 —	$221.86K —	0.0023	$0.17 —
Petros Pharmaceuticals PTPI US	$0.00 —	0	$211.86K —	$187.73K —	$0.00 —	$0.00 —	$211.86K —	0.00075	$6.64 —
Resonate Blends KOAN US	$0.00 —	-14.29	$207.79K —	$24.34M —	$0.00 —	$0.00 —	$207.79K —	0	-$0.01 —
Endonovo Therapeutics ENDV US	$0.00 —	0	$180.76K —	$500.00K —	$0.00 —	$0.00 —	$180.76K —	0	$0.00 —
Gold Enterprise GEGP US	$0.00 —	0	$168.12K —	$10.00K —	$0.00 —	$0.00 —	$168.12K —	0	$0.00 —
Aequus Pharmaceuticals AQSZF US	$0.00 —	0	$145.90K —	$26.46K —	$0.00 —	$0.00 —	$145.90K —	0	-$0.01 —
Allstar Health Brands ALST US	$0.00 —	0	$140.05K —	$1.00 —	$0.00 —	$0.00 —	$140.05K —	0	$0.00 —
InnerScope Hearing INND US	$0.00 —	+50	$59.09K —	$11.00 —	$0.00 —	$0.00 —	$59.09K —	0.0010	$0.14 —
Endexx EDXC US	$0.00 —	0	$57.19K —	$1.00M —	$0.00 —	$0.00 —	$57.19K —	0	$0.00 —
Regen BioPharma RGBP US	$0.00 —	0	$51.20K —	$55.39M —	$0.00 —	$0.00 —	$51.20K —	0	-$0.02 —
BioTech Medics BMCS US	$0.00 —	0	$41.07K —	$500.00 —	$0.01 —	$0.01 —	$41.07K —	0	-$0.00 —
Branded Legacy BLEG US	$0.01 —	-78.96	$11.70K —	$1.00K —	$0.01 —	$0.01 —	$11.70K —	0	-$3.15 —
Regen BioPharma, Inc. RGBPP US	$0.00 —	+36.84	$0.00 —	$112.00 —	$0.00 —	$0.00 —	$0.00 —	0	-$0.02 —
Aleafia Health ALEAF US	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
AstraZeneca PLC AZNCF US	$187.45 —	0	$290.60B —	$0.00 —	$0.00 —	$0.00 —	$290.60B —	0	$0.00 —
GSK GLAXF US	$27.00 —	+4.77	$108.15B —	$100.00 —	$27.00 —	$27.00 —	$108.15B —	14.36	$1.88 —
Sanofi SNYNF US	$85.25 —	0	$102.03B —	$100.00 —	$88.50 —	$88.50 —	$102.03B —	18.90	$4.51 —
EssilorLuxottica Société anonyme ESLOF US	$195.85 —	-2.13	$90.01B —	$20.00 —	$195.00 —	$196.00 —	$90.01B —	34.48	$5.68 —
Merck KGaA MKGAF US	$167.11 —	+0.49	$72.66B —	$100.00 —	$161.28 —	$161.28 —	$72.66B —	25.20	$6.63 —
WuXi AppTec Co., Ltd. WUXIF US	$21.12 —	0	$63.01B —	$600.00 —	$15.00 —	$15.00 —	$63.01B —	20.70	$1.02 —
argenx SE ARGNF US	$935.38 —	0	$61.28B —	$1.00 —	$803.19 —	$803.19 —	$61.28B —	41.49	$22.54 —
WuXi AppTec WUXAY US	$19.71 —	0	$58.82B —	$200.00 —	$19.78 —	$19.78 —	$58.82B —	19.32	$1.02 —
UCB SA UCBJF US	$296.81 —	+0.61	$56.50B —	$1.00 —	$300.00 —	$300.00 —	$56.50B —	32.43	$9.15 —
HOYA HOCPF US	$154.58 —	0	$51.71B —	$18.00 —	$175.38 —	$175.38 —	$51.71B —	33.67	$4.59 —
Lonza LZAGF US	$697.05 —	-3.67	$48.68B —	$7.00 —	$705.84 —	$705.84 —	$48.68B —	43.40	$16.06 —
Teva Pharmaceutical Industries Limited TEVJF US	$33.00 —	0	$38.43B —	$100.00 —	$33.00 —	$33.00 —	$38.43B —	24.62	$1.34 —
Fresenius SE & Co. KGaA FSNUF US	$54.35 —	0	$30.61B —	$165.00 —	$57.00 —	$57.00 —	$30.61B —	17.47	$3.11 —
Koninklijke Philips N.V. RYLPF US	$28.01 —	0	$27.23B —	$154.00 —	$25.99 —	$25.99 —	$27.23B —	24.57	$1.14 —
Astellas Pharma ALPMF US	$14.60 —	0	$26.16B —	$990.00 —	$13.15 —	$13.75 —	$26.16B —	14.59	$1.00 —
ResMed Inc. RSMDF US	$16.72 —	0	$24.25B —	$13.00 —	$20.06 —	$20.06 —	$24.25B —	16.07	$1.04 —
Straumann Holding AG SAUHF US	$131.11 —	0	$21.02B —	$1.00K —	$135.00 —	$135.00 —	$21.02B —	47.67	$2.75 —
Sartorius Stedim Biotech SDMHF US	$205.60 —	0	$20.00B —	$110.00 —	$203.90 —	$203.90 —	$20.00B —	65.26	$3.15 —
WuXi Biologics (Cayman) WXIBF US	$4.76 —	+1.82	$19.57B —	$250.00 —	$4.40 —	$4.40 —	$19.57B —	28.02	$0.17 —
Terumo TRUMF US	$13.07 —	0	$19.28B —	$100.00 —	$13.19 —	$13.19 —	$19.28B —	22.92	$0.57 —
JD Health JDHIF US	$5.85 —	0	$18.66B —	$200.00 —	$5.85 —	$5.90 —	$18.66B —	23.39	$0.25 —
Genmab A/S GNMSF US	$282.16 —	0	$17.32B —	$140.00 —	$275.00 —	$275.00 —	$17.32B —	21.45	$13.15 —
Sartorius Aktiengesellschaft SUVPF US	$243.82 —	0	$16.84B —	$1.00 —	$233.92 —	$233.92 —	$16.84B —	90.97	$2.68 —
Swedish Orphan Biovitrum AB (publ) BIOVF US	$48.00 —	0	$16.67B —	$200.00 —	$47.35 —	$47.35 —	$16.67B —	177.77	$0.27 —
Ipsen S.A. IPSEY US	$48.13 —	0	$15.91B —	$94.00 —	$42.27 —	$42.64 —	$15.91B —	31.66	$1.52 —
CSPC Pharmaceutical CHJTF US	$1.39 —	+15.83	$15.85B —	$1.00K —	$1.39 —	$1.39 —	$15.85B —	27.80	$0.05 —
Pro Medicus PMCUF US	$141.00 —	-0.57	$15.43B —	$115.00 —	$128.00 —	$129.00 —	$15.43B —	90.96	$1.55 —
Sonova Holding AG SONVF US	$257.67 —	0	$15.31B —	$120.00 —	$268.00 —	$268.00 —	$15.31B —	23.15	$11.13 —
Shionogi & SGIOF US	$17.97 —	0	$15.30B —	$177.00 —	$18.00 —	$18.00 —	$15.30B —	12.06	$1.49 —
IHH Healthcare Berhad IHHHF US	$1.71 —	0	$15.11B —	$2.00K —	$1.71 —	$1.71 —	$15.11B —	28.50	$0.06 —
Sartorius Aktiengesellschaft SARTF US	$212.80 —	0	$14.69B —	$1.00 —	$212.80 —	$212.80 —	$14.69B —	79.40	$2.68 —
Coloplast A/S CLPBF US	$62.10 —	+3.4	$14.39B —	$3.00 —	$65.16 —	$65.16 —	$14.39B —	43.73	$1.42 —
Fisher & Paykel Healthcare FSPKF US	$24.25 —	+6.13	$14.24B —	$4.00 —	$24.25 —	$24.25 —	$14.24B —	53.88	$0.45 —
Sino Biopharmaceutical Limited SBMFF US	$0.78 —	-6.28	$13.83B —	$2.00K —	$0.78 —	$0.78 —	$13.83B —	38.89	$0.02 —
Eurofins Scientific SE ERFSF US	$79.12 —	-1.75	$13.69B —	$155.00 —	$78.75 —	$78.75 —	$13.69B —	27.28	$2.90 —
Fresenius Medical Care AG FMCQF US	$44.59 —	0	$11.98B —	$2.00K —	$43.01 —	$43.08 —	$11.98B —	11.98	$3.72 —
Olympus OCPNF US	$11.00 —	+9.89	$11.69B —	$100.00 —	$10.01 —	$10.01 —	$11.69B —	28.94	$0.38 —
Orion Oyj ORINF US	$82.75 —	0	$11.66B —	$100.00 —	$82.75 —	$82.75 —	$11.66B —	19.33	$4.28 —
CSPC Pharmaceutical CSPCY US	$4.04 —	-3.53	$11.53B —	$200.00 —	$3.47 —	$3.47 —	$11.53B —	20.21	$0.20 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}