Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (71)

OTC Markets OTCPK (71)

Gesundheitswesen (71)

Medizinische Geräte (71)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG SMMNY	$25.34 —	+1.16	$58.26B —	$8.11K —	$25.13 —	$25.38 —	$58.26B —	22.82	$1.11 —
Sonova Holding AG SONVY	$50.70 —	-6.7	$16.30B —	$4.92K —	$50.69 —	$51.37 —	$16.30B —	23.04	$2.20 —
Cochlear Limited CHEOY	$89.52 —	+0.37	$11.83B —	$1.71K —	$89.13 —	$89.70 —	$11.83B —	46.14	$1.94 —
Nihon Kohden NHNKY	$11.82 —	+16.22	$1.93B —	$1.34K —	$10.75 —	$11.00 —	$1.93B —	16.64	$0.71 —
4DMedical FDMDF	$0.98 —	+3.65	$505.49M —	$5.94K —	$0.98 —	$0.98 —	$505.49M —	0	-$0.09 —
Positron POSC	$1.42 —	-12.35	$50.87M —	$2.20K —	$1.55 —	$1.59 —	$50.87M —	0.36	$3.85 —
Cannabix BLOZF	$0.40 —	-2.2	$50.10M —	$30.68K —	$0.40 —	$0.40 —	$50.10M —	0	-$0.04 —
ImpediMed IPDQF	$0.01 —	0	$49.27M —	$583.00 —	$0.01 —	$0.01 —	$49.27M —	0	-$0.01 —
Tianrong Internet Products and Services TIPS	$0.01 —	0	$20.60M —	$20.00K —	$0.01 —	$0.01 —	$20.60M —	0	-$0.00 —
Ludwig Enterprises LUDG	$0.07 —	0	$12.19M —	$50.10K —	$0.07 —	$0.07 —	$12.19M —	0	-$0.02 —
Ventripoint Diagnostics VPTDF	$0.07 —	0	$11.95M —	$35.23K —	$0.07 —	$0.08 —	$11.95M —	0	-$0.01 —
BioElectronics BIEL	$0.00 —	+33.33	$9.88M —	$1.31M —	$0.00 —	$0.00 —	$9.88M —	0	$0.00 —
Kelyniam Global KLYG	$0.15 —	0	$7.41M —	$30.90K —	$0.11 —	$0.12 —	$7.41M —	0	-$0.01 —
Predictmedix AI PMEDF	$0.03 —	+8.33	$5.58M —	$9.00K —	$0.02 —	$0.02 —	$5.58M —	0	-$0.01 —
Lifeline Biotechnologies LLBO	$0.00 —	+28.57	$3.91M —	$351.00K —	$0.00 —	$0.00 —	$3.91M —	0	$0.00 —
REMSleep RMSL	$0.00 —	0	$3.43M —	$501.85K —	$0.00 —	$0.00 —	$3.43M —	0	$0.00 —
Polarean Imaging PLLWF	$0.00 —	0	$2.78M —	$90.00K —	$0.00 —	$0.00 —	$2.78M —	0	$0.00 —
United American Healthcare UAHC	$0.02 —	-5	$2.36M —	$20.20K —	$0.02 —	$0.02 —	$2.36M —	0.63	$0.03 —
Electromedical EMED	$0.00 —	+100	$667.86K —	$4.99M —	$0.00 —	$0.00 —	$667.86K —	0	$0.00 —
ECGI ECGI	$0.00 —	-20	$328.60K —	$32.34M —	$0.00 —	$0.00 —	$328.60K —	0	$0.00 —
Rapid Therapeutic Science Laboratories, Inc. RTSL	$0.00 —	0	$37.97K —	$120.00 —	$0.00 —	$0.00 —	$37.97K —	0	$0.00 —
Siemens Healthineers AG SEMHF	$51.55 —	-0.19	$58.26B —	$104.00 —	$54.17 —	$54.17 —	$58.26B —	23.22	$2.22 —
Koninklijke Philips N.V. RYLPF	$27.65 —	0	$27.59B —	$200.00 —	$27.64 —	$27.70 —	$27.59B —	145.53	$0.19 —
Sonova Holding AG SONVF	$254.67 —	-3.37	$16.30B —	$1.00 —	$280.00 —	$280.00 —	$16.30B —	23.19	$10.98 —
Smith & Nephew plc SNNUF	$16.90 —	0	$14.33B —	$1.00K —	$16.90 —	$16.90 —	$14.33B —	30.17	$0.56 —
Cochlear CHEOF	$178.72 —	+5	$11.83B —	$50.00 —	$182.91 —	$182.91 —	$11.83B —	46.06	$3.88 —
Demant A/S WILYY	$17.18 —	0	$7.41B —	$103.00 —	$17.18 —	$17.18 —	$7.41B —	17.71	$0.97 —
Demant A/S WILLF	$34.37 —	0	$7.41B —	$400.00 —	$38.42 —	$38.59 —	$7.41B —	17.71	$1.94 —
Getinge AB (publ) GNGBY	$22.69 —	-2.41	$6.33B —	$35.00 —	$23.41 —	$23.43 —	$6.33B —	28.36	$0.80 —
Getinge AB (publ) GNGBF	$21.00 —	0	$6.19B —	$300.00 —	$20.22 —	$20.22 —	$6.19B —	36.20	$0.58 —
Ambu A/S AMBFF	$13.00 —	0	$3.55B —	$600.00 —	$13.00 —	$13.00 —	$3.55B —	37.14	$0.35 —
Ambu A/S AMBBY	$13.20 —	0	$3.55B —	$500.00 —	$12.96 —	$12.96 —	$3.55B —	36.66	$0.36 —
MicroPort Scientific MCRPF	$1.50 —	0	$2.77B —	$13.00 —	$1.48 —	$1.48 —	$2.77B —	0	-$0.09 —
Vitrolife AB (publ) VTRLY	$18.55 —	0	$2.51B —	$1.00 —	$15.58 —	$15.58 —	$2.51B —	52.99	$0.35 —
GN Store Nord A/S GNNDY	$51.19 —	0	$2.48B —	$292.00 —	$51.03 —	$51.42 —	$2.48B —	23.58	$2.17 —
Nihon Kohden NHNKF	$15.07 —	0	$2.46B —	$200.00 —	$29.31 —	$29.31 —	$2.46B —	41.86	$0.36 —
GN Store Nord A/S GGNDF	$16.62 —	0	$2.42B —	$1.18K —	$17.90 —	$17.90 —	$2.42B —	23.08	$0.72 —
Embla Medical hf OSSFF	$4.79 —	0	$2.30B —	$400.00 —	$5.10 —	$5.10 —	$2.30B —	26.63	$0.18 —
Medacta Group SA MEDGF	$83.91 —	0	$2.17B —	$112.00 —	$83.91 —	$83.91 —	$2.17B —	33.29	$2.52 —
Kuros Biosciences AG CSBTF	$36.25 —	0	$1.41B —	$118.00 —	$38.00 —	$38.00 —	$1.41B —	0	-$0.19 —
Drägerwerk AG & Co. KGaA DRWKF	$80.60 —	0	$1.39B —	$100.00 —	$80.60 —	$80.60 —	$1.39B —	10.80	$7.46 —
Drägerwerk AG & Co. KGaA DGWPF	$67.14 —	0	$1.39B —	$100.00 —	$65.39 —	$65.39 —	$1.39B —	8.98	$7.47 —
EL.En. S.p.A ELEAF	$12.52 —	0	$1.07B —	$2.00K —	$9.80 —	$9.80 —	$1.07B —	16.25	$0.77 —
Xvivo Perfusion AB (publ) XVIPF	$17.46 —	0	$554.62M —	$1.00 —	$17.45 —	$17.45 —	$554.62M —	174.55	$0.10 —
PolyNovo CALZF	$0.79 —	0	$546.46M —	$10.18K —	$0.85 —	$0.85 —	$546.46M —	79.10	$0.01 —
BrainsWay BRSYF	$8.00 —	0	$454.57M —	$1.50K —	$7.95 —	$8.00 —	$454.57M —	57.14	$0.14 —
NIOX CSSPF	$0.92 —	0	$414.53M —	$19.00K —	$0.75 —	$0.75 —	$414.53M —	92.00	$0.01 —
CellaVision AB (publ) CLVSF	$16.83 —	0	$404.82M —	$100.00 —	$23.33 —	$23.33 —	$404.82M —	25.11	$0.67 —
Ion Beam Applications SA IOBCF	$12.26 —	0	$361.73M —	$1.00 —	$12.64 —	$12.64 —	$361.73M —	18.29	$0.67 —
CYBERDYNE CYBQF	$1.39 —	0	$249.71M —	$100.00 —	$1.39 —	$1.39 —	$249.71M —	0	-$0.02 —
CYBERDYNE CYBQY	$0.99 —	-28.03	$249.63M —	$200.00 —	$1.30 —	$1.30 —	$249.63M —	0	-$0.02 —
EKF Diagnostics EKDHF	$0.40 —	0	$176.71M —	$20.00K —	$0.39 —	$0.39 —	$176.71M —	20.00	$0.02 —
BICO Group AB (publ) BCCOY	$0.60 —	+3.45	$165.78M —	$16.00K —	$0.58 —	$0.58 —	$165.78M —	0	-$0.47 —
BICO Group AB (publ) CLLKF	$2.21 —	0	$152.60M —	$5.20K —	$2.46 —	$2.56 —	$152.60M —	0	-$1.89 —
Venus Medtech (Hangzhou) VMTHF	$0.31 —	-1.48	$141.30M —	$100.00 —	$0.31 —	$0.31 —	$141.30M —	0	-$0.21 —
AVITA Medical AVHHL	$0.72 —	0	$114.03M —	$1.00K —	$0.81 —	$0.81 —	$114.03M —	0	-$0.36 —
SomnoMed SOMNF	$0.46 —	0	$110.63M —	$4.00K —	$0.42 —	$0.43 —	$110.63M —	0	-$0.01 —
OpGen OPGN	$5.00 —	0	$50.36M —	$528.00 —	$4.06 —	$5.00 —	$50.36M —	1.39	$3.58 —
MedX Health MDXHF	$0.01 —	0	$11.84M —	$75.00K —	$0.05 —	$0.05 —	$11.84M —	0	-$0.01 —
Fuse Medical FZMD	$0.06 —	0	$4.43M —	$9.39K —	$0.06 —	$0.06 —	$4.43M —	1.50	$0.04 —
CYduct Diagnostics CYDX	$0.20 —	0	$1.06M —	$100.00 —	$0.20 —	$0.20 —	$1.06M —	0.26	$0.77 —
Aquarius Surgical AQQRF	$0.00 —	0	$196.62K —	$3.00K —	$0.00 —	$0.00 —	$196.62K —	0	-$0.01 —
Sonendo SONX	$0.26 —	0	$111.12K —	$1.00K —	$0.26 —	$0.26 —	$111.12K —	0	-$70.63 —
Cell Kinetics CKNTF	$0.00 —	0	$100.00K —	$735.87K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}