$3.5T
Marktkapitalisierung
$108.56B
24-Stunden-Volumen
BTC 60.80%     ETH 9.05%
Dominanz

Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $71.25
+1.5
$315.39B $300 $70 $70.2 $315.39B 19.90 $3.58
UCB SA  UCBJY $87.68
-2.32
$33.33B $1.72K $87.39 $88.62 $33.33B 28.10 $3.12
WuXi Biologics (Cayman)  WXXWY $5.92
-1.5
$12.03B $5.16K $5.86 $5.92 $12.03B 26.90 $0.22
Telix Pharmaceuticals  TLPPF $16.54
0
$5.68B $200 $16.75 $16.75 $5.68B 183.79 $0.09
Bavarian Nordic A/S  BVNRY $8.7
0
$2.05B $242 $8.5 $8.5 $2.05B 10.23 $0.85
Oxford Nanopore  ONTTF $1.73
+10.9
$1.66B $1K $1.73 $1.73 $1.66B 0 -$0.22
BioStem  BSEM $11.65
+1.57
$194.47M $16.37K $11.45 $11.8 $194.47M 0 -$0.57
Imugene  IUGNF $0.02
+21.43
$130.43M $100K $0.01 $0.01 $130.43M 0 -$0.01
Institute of Biomedical Research  MRES $0.02
+19.5
$45.58M $1.07M $0.01 $0.02 $45.58M 0 -$7.23
Futura Medical  FAMDF $0.1
0
$36.08M $1K $0.1 $0.1 $36.08M 10.00 $0.01
America Great Health  AAGH $0.001
0
$21.15M $7.9M $0.0011 $0.001299 $21.15M 0 $0
Amplia Therapeutics  INNMF $0.04
+37.93
$14.55M $265K $0.04 $0.04 $14.55M 0 -$0.02
EOM Pharmaceuticals  IMUC $0.11
0
$14.42M $203 $0.08999 $0.08999 $14.42M 0.018 $6.33
Curative Biotechnology  CUBT $0.01
+16.67
$14.16M $8.49K $0.01 $0.01 $14.16M 0 -$0.01
Cell Source  CLCS $0.27
+8
$11.74M $7.4K $0.25 $0.27 $11.74M 0 -$0.16
Sirona Biochem  SRBCF $0.0043
0
$11.31M $15K $0.02 $0.02 $11.31M 0 -$0.01
Algorae Pharmaceuticals  LVCLF $0.0064
0
$10.8M $175K $0.0064 $0.0064 $10.8M 0 $0
Glow Lifetech  GLWLF $0.04
0
$6.61M $50K $0.04 $0.04 $6.61M 0 -$0.02
Kane Biotech  KNBIF $0.04
0
$6.02M $53K $0.04 $0.05 $6.02M 0 -$0.02
TRON  TGRP $0.02999
0
$5.52M $47.75K $0.04 $0.04 $5.52M 0 $0
ProText Mobility  TXTM $0.0005999
0
$5.27M $1.06M $0.0005 $0.0006999 $5.27M 0.0046 $0.13
Enzolytics  ENZC $0.0006999
0
$3.38M $4.99M $0.0006999 $0.0008 $3.38M 0 -$2
ProtoKinetix, Incorporated  PKTX $0.008
-1.23
$3.11M $100K $0.008 $0.008 $3.11M 0 $0
AXIM Biotechnologies  AXIM $0.0077
+14.93
$2.56M $130 $0.0077 $0.0077 $2.56M 0 -$0.02
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Neon Bloom  NBCO $0.009599
0
$2.03M $46.07K $0.008699 $0.0099 $2.03M 0 -$0.74
Regen BioPharma, Inc.  RGBPP $0.05
0
$1.96M $26 $0.05 $0.05 $1.96M 0 -$0.02
Nova Mentis Life Science  NMLSF $0.05
+52.54
$1.77M $50 $0.04 $0.04 $1.77M 5.33 $0.01
Galera Therapeutics  GRTX $0.02
0
$1.77M $10K $0.02 $0.02 $1.77M 0 -$0.27
Regen BioPharma  RGBP $0.07
-0.14
$1.5M $12.27K $0.04 $0.07 $1.5M 0 -$0.17
Appili Therapeutics  APLIF $0.01
-23.61
$1.5M $10K $0.01 $0.01 $1.5M 0 -$0.02
Halberd  HALB $0.002299
-4.17
$1.46M $232.42K $0.002299 $0.002399 $1.46M 0 $0
Panbela Therapeutics  PBLA $0.26
+10.47
$1.27M $2.5K $0.26 $0.26 $1.27M 0 -$34.5
Evofem Biosciences  EVFM $0.008999
+4.65
$1.02M $79.07K $0.008999 $0.008999 $1.02M 0.22 $0.04
Viracta Therapeutics  VIRX $0.02
+5.03
$747.19K $100 $0.02 $0.02 $747.19K 0 -$1.1
Syros Pharmaceuticals  SYRS $0.02999
0
$719.11K $38.33K $0.02999 $0.02999 $719.11K 0 -$3.07
Neutra  NTRR $0.0002
0
$583.58K $15K $0.0002 $0.0002 $583.58K 0 $0
Wesana Health  WSNAF $0.02
+63.33
$512.55K $350 $0.02 $0.02 $512.55K 0 -$0.02
Therapeutic  TSOI $0.0001
-50
$512.27K $25.78M $0.0001 $0.0001 $512.27K 0 $0
Virpax Pharmaceuticals  VRPX $0.2899
+24.74
$356.47K $125 $0.2899 $0.2899 $356.47K 0 -$71
Endonovo Therapeutics  ENDV $0.0002
0
$219.58K $2.5M $0.0002 $0.0002 $219.58K 0 $0
CNBX Pharmaceuticals  CNBX $0.001299
-7.14
$44.02K $21.94M $0.001299 $0.0016 $44.02K 0 $0
argenx SE  ARGNF $562
0
$36.15B $10 $562 $562 $36.15B 34.24 $16.41
UCB SA  UCBJF $175.75
0
$34.01B $100 $174.55 $174.55 $34.01B 28.16 $6.24
Genmab A/S  GNMSF $210.11
+0.05
$13.11B $58 $210 $210 $13.11B 12.33 $17.04
Innovent Biologics  IVBXF $7.55
0
$12.45B $200 $7.24 $7.39 $12.45B 0 -$0.01
WuXi Biologics (Cayman)  WXIBF $3
0
$12.29B $1K $3 $3 $12.29B 27.27 $0.11
Sino Biopharmaceutical  SBHMY $9.48
0
$9.7B $44 $9.75 $9.75 $9.7B 32.68 $0.29
Sino Biopharmaceutical Limited  SBMFF $0.54
0
$9.7B $2.5K $0.45 $0.45 $9.7B 54.20 $0.01
ALK-Abelló A/S  AKBLF $25.95
0
$5.95B $100 $22.35 $22.35 $5.95B 40.54 $0.64
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Zealand Pharma A/S  ZLDPF $69.32
0
$4.94B $100 $62.34 $62.34 $4.94B 0 -$2.63
Genscript Biotech  GNNSF $1.36
0
$3.53B $750 $1.3 $1.3 $3.53B 0 -$0.08
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Bavarian Nordic A/S  BVNKF $26.8
0
$2.09B $210 $24.95 $24.95 $2.09B 10.46 $2.56
Galapagos  GLPGF $27.5
0
$1.93B $190 $26.2 $26.2 $1.93B 0 -$3.1
Genus  GENSF $27.87
0
$1.83B $4 $29.35 $29.35 $1.83B 0 -$0.08
Mesoblast  MEOBF $1.43
0
$1.82B $1K $1.5 $1.5 $1.82B 0 -$0.09
PeptiDream  PPTDF $13.53
0
$1.75B $500 $12 $12 $1.75B 16.91 $0.8
Pharma Mar  PHMMF $96.2
0
$1.71B $100 $96.2 $96.2 $1.71B 74.57 $1.29
Neuren Pharmaceuticals  NURPF $8.17
0
$1.16B $304 $8 $8.17 $1.16B 11.50 $0.71
Ascletis Pharma  ASCLF $0.89
0
$875.61M $200 $0.93 $0.93 $875.61M 0 -$0.04
Pharming  PHGUF $1
0
$724.88M $500 $1 $1 $724.88M 0 -$0.02
CStone Pharmaceuticals  CSPHF $0.52
0
$702.96M $800 $0.1199 $0.1199 $702.96M 0 -$0.01
Valneva SE  INRLF $3.25
0
$545.15M $1K $3.25 $3.25 $545.15M 0 -$0.64
Botanix Pharmaceuticals  BXPHF $0.27
0
$519.63M $46.4K $0.23 $0.23 $519.63M 0 -$0.01
Viva Biotech Holdings  VBIZF $0.2399
0
$515.08M $2.34K $0.23 $0.23 $515.08M 24.19 $0.01
Nxera Pharma  SOLTF $5.5
-14.06
$514.8M $500 $5.5 $5.5 $514.8M 0 -$0.18
Inventiva  IVEVF $2.28
0
$498.81M $200 $3.64 $3.64 $498.81M 0 -$3.46
ABIVAX Société Anonyme  AAVXF $7.21
0
$480.74M $100 $7.21 $7.21 $480.74M 0 -$3.18
Oxford Biomedica  OXBDF $3.93
0
$455.17M $1.71K $3.97 $3.97 $455.17M 0 -$0.57
PureTech Health  PTCHF $1.68
0
$435.08M $1K $1.65 $1.65 $435.08M 8.00 $0.21
Clinuvel Pharmaceuticals  CLVLF $6.95
0
$348.36M $500 $6.95 $6.95 $348.36M 13.90 $0.5
Clinuvel Pharmaceuticals Limited  CLVLY $6.79
+0.59
$343.25M $300 $6.75 $7 $343.25M 13.58 $0.5
BioInvent International AB (publ)  BOVNF $4.7
0
$309.28M $908 $4.7 $4.7 $309.28M 0 -$0.55
Immutep  PRRUF $0.2099
0
$305.67M $2.5K $0.22 $0.22 $305.67M 0 -$0.02
Oryzon Genomics  ORYZF $3.03
0
$240.41M $5K $3.03 $3.03 $240.41M 0 -$0.07
Innate Pharma S.A.  IPHYF $1.45
0
$205.83M $100 $1.35 $1.35 $205.83M 0 -$0.69
Santhera Pharmaceuticals Holding AG  SPHDF $15.9
0
$204.58M $100 $16.45 $16.45 $204.58M 0 -$4.49
Frontage  FGHQF $0.1
0
$204.39M $1.24M $0.16 $0.16 $204.39M 0 $0
Brii Biosciences  BRIBF $0.26
0
$186.99M $10K $0.26 $0.27 $186.99M 0 -$0.1
Genfit S.A.  GNFTF $3.54
0
$176.99M $200 $5.55 $5.55 $176.99M 8.84 $0.4
Scancell  SCNLF $0.17
0
$176.05M $5K $0.17 $0.17 $176.05M 0 -$0.03
Cellectis S.A.  CMVLF $1.25
0
$159.21M $285 $2.96 $2.96 $159.21M 0 -$0.67
Molecular Partners AG  MLLCF $4.22
0
$155.61M $1.33K $4.21 $4.22 $155.61M 0 -$2.07
Avacta  AVCTF $0.4
0
$155.23M $1K $0.6199 $0.6199 $155.23M 0 -$0.12
Silence Therapeutics  SLNCF $0.9699
0
$137.44M $4K $0.8 $0.9499 $137.44M 0 -$0.51
Alterity Therapeutics Limited  PRNAF $0.01
0
$123.46M $1K $0.01 $0.01 $123.46M 0 $0
JW (Cayman) Therapeutics  JWCTF $0.16
0
$100.35M $200 $0.2999 $0.2999 $100.35M 0 -$0.21
Paradigm Biopharmaceuticals  PBIGF $0.26
0
$100.04M $50K $0.3599 $0.3599 $100.04M 0 -$0.03
Kintor Pharmaceutical  KNTPF $0.1799
0
$76.46M $750 $0.1799 $0.1799 $76.46M 0 -$0.05
Helix BioPharma  HBPCF $0.5999
0
$49.66M $1K $0.66 $0.66 $49.66M 0 -$0.76
HST Global  HSTC $0.8299
0
$47.95M $100 $0.8299 $0.8299 $47.95M 0 -$0.01
MedMira  MMIRF $0.02
0
$43.42M $10K $0.07 $0.07 $43.42M 0 -$0.01
Medigene AG  MDGEF $2.59
0
$38.17M $10K $0.1 $0.1 $38.17M 0 -$1.28
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Propanc Biopharma  PPCB $3.15
+5
$36.58M $978 $3 $3.15 $36.58M 0 -$333.3
Finch Therapeutics  FNCH $13.26
-2.86
$21.29M $93 $13.26 $13.26 $21.29M 0 -$8.8
Rapid Dose Therapeutics  RDTCF $0.14
0
$19.63M $10K $0.008 $0.008 $19.63M 0 -$0.03
Vaxil Bio  VXLLF $0.1199
0
$16.44M $3K $0.001399 $0.001399 $16.44M 0 -$0.04
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen