Ergebnisseite 4 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (584)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (584)
OTC Markets OTCPK (584)
Gesundheitswesen (584)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (125)
- Arzneimittelhersteller-Allgemeines (30)
- Arzneimittelherstellern-Spezielle und Generische (159)
- Medizinische Versorgungseinrichtungen (45)
- Pharmazeutischen Einzelhändler (15)
- Gesundheitsinformationsdienste (42)
- Medizinische Geräte (74)
- Medizinische Geräte und Materialien (51)
- Medizinische Diagnostik und Forschung (31)
- Medizinische Vertrieb (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
0
|
$2.43B — | $100 — | $2.24 — | $2.24 — | $2.43B — | 114.50 | $0.02 — | |
| Gerresheimer AG GRRMF | $69.75 — |
-5.68
|
$2.41B — | $100 — | $69.75 — | $69.75 — | $2.41B — | 26.93 | $2.59 — | |
| Tecan TCHBF | $182.45 — |
0
|
$2.34B — | $10 — | $202.52 — | $202.52 — | $2.34B — | 28.24 | $6.46 — | |
| Orpea SA ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Almirall LBTSF | $9.01 — |
0
|
$2.27B — | $10 — | $9.75 — | $9.75 — | $2.27B — | 150.16 | $0.06 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Hisamitsu Pharmaceutical HTSUF | $27.52 — |
0
|
$2.25B — | $1.35K — | $23.7 — | $24.56 — | $2.25B — | 13.35 | $2.06 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Nihon Kohden NHNKY | $12.15 — |
+0.83
|
$2.12B — | $612 — | $12.15 — | $12.25 — | $2.12B — | 16.87 | $0.72 — | |
| GN Store Nord A/S GGNDF | $12.45 — |
0
|
$2.11B — | $608 — | $19.65 — | $19.65 — | $2.11B — | 12.08 | $1.03 — | |
| GN Store Nord A/S GNNDY | $43 — |
-0.35
|
$2.1B — | $103 — | $43 — | $43.01 — | $2.1B — | 13.91 | $3.09 — | |
| Haw Par HAWPF | $8.37 — |
0
|
$2.1B — | $100 — | $8.37 — | $8.37 — | $2.1B — | 10.73 | $0.78 — | |
| Elekta AB (publ) EKTAF | $5 — |
+7.3
|
$2.05B — | $352 — | $5 — | $5 — | $2.05B — | 17.85 | $0.28 — | |
| Ping An Healthcare and Technology Company PANHF | $0.8499 — |
-22.82
|
$1.91B — | $700 — | $0.8499 — | $0.8499 — | $1.91B — | 84.90 | $0.01 — | |
| Bavarian Nordic A/S BVNKF | $23 — |
+1.64
|
$1.82B — | $100 — | $23 — | $23 — | $1.82B — | 12.04 | $1.91 — | |
| MicroPort Scientific MCRPF | $0.9799 — |
0
|
$1.8B — | $1K — | $0.9799 — | $0.9799 — | $1.8B — | 0 | -$0.23 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$1.77B — | $400 — | $5.1 — | $5.1 — | $1.77B — | 25.93 | $0.16 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| PeptiDream PPTDF | $12 — |
0
|
$1.7B — | $80 — | $11.21 — | $11.21 — | $1.7B — | 14.81 | $0.81 — | |
| Top Glove Corporation Bhd TPGVF | $0.2099 — |
0
|
$1.68B — | $240 — | $0.22 — | $0.22 — | $1.68B — | 0 | $0 — | |
| Nippon Shinyaku NPPNY | $6.01 — |
0
|
$1.66B — | $272 — | $5.56 — | $6.5 — | $1.66B — | 7.69 | $0.78 — | |
| Genus GENSF | $25.1 — |
0
|
$1.65B — | $300 — | $25.1 — | $25.1 — | $1.65B — | 0 | -$0.08 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $26 — | $33.4 — | $33.4 — | $1.6B — | 14.24 | $2.01 — | |
| Galapagos GLPGF | $22.39 — |
0
|
$1.59B — | $190 — | $26.2 — | $26.2 — | $1.59B — | 0 | -$0.02 — | |
| Sumitomo Pharma DNPUF | $4 — |
0
|
$1.59B — | $100 — | $4 — | $4 — | $1.59B — | 0 | -$3.08 — | |
| Top Glove Corporation Bhd TGLVY | $0.7299 — |
0
|
$1.57B — | $1.55K — | $0.81 — | $0.81 — | $1.57B — | 72.76 | $0.01 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.54B — | $120 — | $11.52 — | $11.52 — | $1.54B — | 13.71 | $0.84 — | |
| Pharma Mar PHMMF | $88.18 — |
0
|
$1.52B — | $100 — | $105.6 — | $105.6 — | $1.52B — | 52.17 | $1.69 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $70 — |
0
|
$1.51B — | $100 — | $70 — | $70 — | $1.51B — | 11.29 | $6.2 — | |
| Ryman Healthcare RYHTY | $7.52 — |
0
|
$1.51B — | $400 — | $7.52 — | $7.52 — | $1.51B — | 0 | -$0.35 — | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.51B — | $1 — | $3.11 — | $3.11 — | $1.51B — | 0 | -$0.07 — | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.1 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.43 — |
0
|
$1.43B — | $100 — | $1.13 — | $1.13 — | $1.43B — | 13.00 | $0.11 — | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.39B — | $1K — | $0.67 — | $0.67 — | $1.39B — | 20.00 | $0.03 — | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.39B — | $50 — | $3.74 — | $3.74 — | $1.39B — | 0 | -$0.21 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23.76 — |
0
|
$1.29B — | $250 — | $23 — | $23 — | $1.29B — | 31.67 | $0.75 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.29B — | $322 — | $23.75 — | $23.75 — | $1.29B — | 31.80 | $0.75 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $55.81 — |
+9.43
|
$1.29B — | $252 — | $51 — | $51 — | $1.29B — | 8.52 | $6.55 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.18B — | $12.01K — | $0.51 — | $0.54 — | $1.18B — | 11.69 | $0.07 — | |
| Sihuan Pharmaceutical SHPHF | $0.1199 — |
0
|
$1.13B — | $200 — | $0.1199 — | $0.1199 — | $1.13B — | 0 | $0 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.1B — | $893 — | $11.15 — | $11.15 — | $1.1B — | 21.54 | $0.71 — | |
| Kissei Pharmaceutical KSPHF | $23.85 — |
0
|
$1.09B — | $1K — | $22.88 — | $22.88 — | $1.09B — | 12.96 | $1.84 — | |
| Sienna Senior Living LWSCF | $11.39 — |
0
|
$1.08B — | $444 — | $11.52 — | $11.52 — | $1.08B — | 31.63 | $0.36 — | |
| BioGaia AB (publ) BIOGY | $9.47 — |
0
|
$1.05B — | $2.5K — | $9.75 — | $9.75 — | $1.05B — | 26.30 | $0.36 — | |
| Kuros Biosciences AG CSBTF | $26.7 — |
-1.11
|
$1.05B — | $500 — | $26.7 — | $26.7 — | $1.05B — | 0 | -$0.12 — | |
| EL.En. S.p.A ELEAF | $9.8 — |
0
|
$1.01B — | $1K — | $12.5 — | $12.5 — | $1.01B — | 15.55 | $0.63 — | |
| Nanosonics NNCSF | $3.23 — |
+9.49
|
$980.62M — | $5.5K — | $3.23 — | $3.23 — | $980.62M — | 107.66 | $0.03 — | |
| Neuren Pharmaceuticals NURPF | $7.63 — |
0
|
$976.59M — | $720 — | $6.9 — | $6.9 — | $976.59M — | 11.22 | $0.68 — | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
0
|
$947.78M — | $200 — | $55 — | $55 — | $947.78M — | 5.97 | $9.2 — | |
| Biotage AB (publ) BITGF | $11.5 — |
0
|
$920.57M — | $100 — | $8.77 — | $8.77 — | $920.57M — | 31.94 | $0.36 — | |
| Xvivo Perfusion AB (publ) XVIPF | $27.7 — |
0
|
$903.6M — | $100 — | $27.7 — | $27.7 — | $903.6M — | 49.46 | $0.56 — | |
| Craneware CRWRF | $25 — |
0
|
$885.22M — | $100 — | $24.51 — | $24.51 — | $885.22M — | 58.13 | $0.43 — | |
| RaySearch Laboratories AB (publ) RSLBF | $22.5 — |
0
|
$827.13M — | $1.3K — | $23.75 — | $24 — | $827.13M — | 36.88 | $0.61 — | |
| Ascletis Pharma ASCLF | $0.6199 — |
0
|
$774.9M — | $200 — | $0.93 — | $0.93 — | $774.9M — | 0 | -$0.04 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$702.16M — | $800 — | $0.1199 — | $0.1199 — | $702.16M — | 0 | -$0.01 — | |
| Surgical Science Sweden AB (publ) SUSRF | $11.54 — |
0
|
$682.32M — | $200 — | $15.25 — | $15.25 — | $682.32M — | 44.38 | $0.26 — | |
| Dynavox Group AB (publ) TDVXF | $5.86 — |
0
|
$620.06M — | $1.5K — | $6 — | $6 — | $620.06M — | 41.87 | $0.14 — | |
| Pharming PHGUF | $0.9 — |
0
|
$615.54M — | $1K — | $0.9 — | $0.9 — | $615.54M — | 0 | -$0.02 — | |
| Valneva SE INRLF | $2.82 — |
0
|
$605.11M — | $1K — | $3.5 — | $3.5 — | $605.11M — | 0 | -$0.09 — | |
| Nxera Pharma SOLTF | $5.91 — |
0
|
$531.31M — | $1.3K — | $6.4 — | $6.4 — | $531.31M — | 0 | -$0.38 — | |
| Viva Biotech Holdings VBIZF | $0.23 — |
0
|
$483.71M — | $2.34K — | $0.23 — | $0.23 — | $483.71M — | 22.69 | $0.01 — | |
| PolyNovo CALZF | $0.66 — |
0
|
$480.19M — | $3K — | $0.8 — | $0.8 — | $480.19M — | 0 | $0 — | |
| World Financial Holding WFHG | $7.41 — |
0
|
$470.6M — | $2 — | $7.04 — | $200 — | $470.6M — | 0 | $0 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 32.13 | $0.6 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Knight Therapeutics KHTRF | $3.95 — |
0
|
$411M — | $100 — | $4.01 — | $4.01 — | $411M — | 131.66 | $0.03 — | |
| Oxford Biomedica OXBDF | $3.15 — |
0
|
$402.17M — | $100 — | $3.15 — | $3.15 — | $402.17M — | 0 | -$54.61 — | |
| PureTech Health PTCHF | $1.65 — |
0
|
$396.31M — | $200 — | $1.36 — | $1.52 — | $396.31M — | 0 | -$0.3 — | |
| Allergy Therapeutics AGYTF | $0.08 — |
0
|
$390.85M — | $4K — | $0.02 — | $0.02 — | $390.85M — | 0 | -$0.01 — | |
| ABIVAX Société Anonyme AAVXF | $5.81 — |
0
|
$385.53M — | $100 — | $5.81 — | $5.81 — | $385.53M — | 0 | -$3.18 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.45 — |
0
|
$373.42M — | $100 — | $7.3 — | $7.3 — | $373.42M — | 15.52 | $0.48 — | |
| Mayne Pharma MAYNF | $4.25 — |
-2.3
|
$360.4M — | $500 — | $4.25 — | $4.25 — | $360.4M — | 0 | -$0.98 — | |
| Ion Beam Applications SA IOBCF | $11.5 — |
-18.15
|
$355.13M — | $250 — | $11.5 — | $11.5 — | $355.13M — | 37.09 | $0.31 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.95 — |
+3.89
|
$348.36M — | $200 — | $6.95 — | $6.95 — | $348.36M — | 14.47 | $0.48 — | |
| NIOX CSSPF | $0.75 — |
0
|
$338.45M — | $19K — | $0.75 — | $0.75 — | $338.45M — | 75.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$319.53M — | $175 — | $1.35 — | $1.35 — | $319.53M — | 12.66 | $0.06 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$307.2M — | $200 — | $3.64 — | $3.64 — | $307.2M — | 0 | -$3.49 — | |
| DocMorris AG ZRSEF | $21.6 — |
0
|
$300.86M — | $200 — | $36.22 — | $36.22 — | $300.86M — | 0 | -$10.08 — | |
| Immutep PRRUF | $0.2 — |
0
|
$291.12M — | $3 — | $0.27 — | $0.27 — | $291.12M — | 0 | -$0.02 — | |
| BICO Group AB (publ) CLLKF | $3.44 — |
0
|
$282.25M — | $3K — | $3.44 — | $3.44 — | $282.25M — | 0 | -$0.13 — | |
| CYBERDYNE CYBQY | $1.07 — |
0
|
$243.28M — | $900 — | $1.01 — | $1.01 — | $243.28M — | 0 | -$0.03 — | |
| AVITA Medical AVHHL | $1.6 — |
0
|
$243.28M — | $100 — | $1.88 — | $1.88 — | $243.28M — | 0 | -$0.48 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$243.17M — | $200 — | $1.3 — | $1.3 — | $243.17M — | 0 | -$0.03 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$237.67M — | $100 — | $0.004 — | $0.004 — | $237.67M — | 0 | -$0.32 — | |
| Brii Biosciences BRIBF | $0.2999 — |
+1.4
|
$218.77M — | $2.23K — | $0.1799 — | $0.1799 — | $218.77M — | 0 | -$0.1 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $16.45 — |
0
|
$215.44M — | $100 — | $16.45 — | $16.45 — | $215.44M — | 2.33 | $7.03 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$209.28M — | $2K — | $0.28 — | $0.28 — | $209.28M — | 10.73 | $0.03 — | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $1.24M — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Oryzon Genomics ORYZF | $3.1 — |
0
|
$204.35M — | $15K — | $3.1 — | $3.1 — | $204.35M — | 0 | -$0.07 — | |
| Avacta AVCTF | $0.52 — |
0
|
$200.32M — | $1K — | $0.6199 — | $0.6199 — | $200.32M — | 0 | -$0.11 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| BICO Group AB (publ) BCCOY | $0.6199 — |
0
|
$185.56M — | $1 — | $1.1 — | $1.1 — | $185.56M — | 0 | -$0.03 — | |
| EKF Diagnostics EKDHF | $0.3599 — |
0
|
$183.13M — | $700 — | $0.3099 — | $0.3099 — | $183.13M — | 36.00 | $0.01 — | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$180.7M — | $285 — | $2.96 — | $2.96 — | $180.7M — | 0 | -$0.41 — | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$176.67M — | $200 — | $5.55 — | $5.55 — | $176.67M — | 8.84 | $0.4 — | |
| Innate Pharma S.A. IPHYF | $1.45 — |
0
|
$165.21M — | $1.6K — | $2.09 — | $2.9 — | $165.21M — | 0 | -$0.69 — | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| BrainsWay BRSYF | $3.4 — |
0
|
$161.51M — | $900 — | $3.26 — | $3.86 — | $161.51M — | 37.77 | $0.09 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||