$3.44T
Marktkapitalisierung
$99.28B
24-Stunden-Volumen
BTC 61.05%   •   ETH 9.14%
Dominanz

Ergebnisseite 5 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JD Health  JDHIF $3.23 —
-11.51
$10.34B — $23.18K — $3.23 — $3.23 — $10.34B — 26.91 $0.12 —
Sino Biopharmaceutical Limited  SBMFF $0.56 —
+3.45
$10.04B — $2.57K — $0.56 — $0.56 — $10.04B — 56.10 $0.01 —
Sino Biopharmaceutical  SBHMY $9.48 —
+7.85
$10.04B — $321 — $9.48 — $9.48 — $10.04B — 32.68 $0.29 —
Orion Oyj  ORINY $33.52 —
+1.54
$9.62B — $512 — $33.52 — $33.52 — $9.62B — 23.77 $1.41 —
Alibaba Health Information Technology  ALBBY $10.16 —
-6.37
$9.25B — $154 — $10.16 — $10.16 — $9.25B — 40.65 $0.25 —
Demant A/S  WILYY $20.2 —
+4.94
$8.61B — $460 — $20.2 — $20.2 — $8.61B — 20.00 $1.01 —
Kyowa Kirin  KYKOF $15.8 —
+3.74
$8.59B — $100 — $15.8 — $15.8 — $8.59B — 23.23 $0.68 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96 —
-0.76
$8.55B — $500 — $1.96 — $1.96 — $8.55B — 13.03 $0.15 —
Shanghai Pharmaceuticals Holding  SHPMF $1.56 —
-0.48
$8.48B — $45.76K — $1.56 — $1.56 — $8.48B — 9.76 $0.16 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $6.83 —
-11.07
$8.48B — $784 — $6.39 — $6.83 — $8.48B — 8.43 $0.81 —
Sonic Healthcare  SKHCF $16.28 —
-0.88
$8.26B — $639 — $16.28 — $16.28 — $8.26B — 22.30 $0.73 —
Demant A/S  WILLF $38.23 —
+5.46
$8.16B — $259 — $38.23 — $38.23 — $8.16B — 18.83 $2.03 —
Eisai  ESALF $27.5 —
-0.9
$7.96B — $204 — $27.5 — $27.5 — $7.96B — 24.12 $1.14 —
Orion Oyj  ORINF $48.65 —
+3.16
$7.63B — $4.53K — $48.65 — $48.65 — $7.63B — 19.69 $2.47 —
Sinopharm  SHTDF $2.18 —
-7.13
$7.4B — $1K — $2.18 — $2.18 — $7.4B — 7.04 $0.31 —
Grifols  GIFLF $10.95 —
+4.75
$6.76B — $3K — $10.95 — $10.95 — $6.76B — 42.11 $0.26 —
Grifols, S.A.  GIKLY $5.15 —
+1.99
$6.76B — $102 — $5.15 — $5.15 — $6.76B — 39.61 $0.13 —
Grifols, S.A.  GIFOF $8.25 —
+6.31
$6.72B — $69.01K — $8.18 — $8.25 — $6.72B — 31.73 $0.26 —
Hikma Pharmaceuticals  HKMPF $27.73 —
+2.97
$6.31B — $105 — $27.73 — $27.73 — $6.31B — 17.22 $1.61 —
Hikma Pharmaceuticals PLC  HKMPY $56.91 —
-0.06
$6.31B — $613 — $56.91 — $56.91 — $6.31B — 17.67 $3.22 —
ALK-Abelló A/S  AKBLF $26.99 —
+4.01
$6.13B — $2 — $26.99 — $27.05 — $6.13B — 42.17 $0.64 —
Carl Zeiss Meditec AG  CZMWF $65.79 —
0
$5.76B — $13 — $65.79 — $65.79 — $5.76B — 32.73 $2.01 —
Carl Zeiss Meditec AG  CZMWY $62.78 —
-2.72
$5.67B — $2.96K — $61.82 — $62.97 — $5.67B — 31.23 $2.01 —
DiaSorin S.p.A  DSRLF $104.69 —
-2.82
$5.64B — $100 — $104.69 — $104.69 — $5.64B — 26.57 $3.94 —
Ramsay Health Care Limited  RMYHY $5.33 —
-5.66
$5.62B — $503 — $5.33 — $5.33 — $5.62B — 533.00 $0.01 —
Ramsay Health Care  RMSYF $22 —
+11.68
$5.62B — $200 — $22 — $22.78 — $5.62B — 440.00 $0.05 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
+9.11
$5.5B — $247 — $27.17 — $27.17 — $5.5B — 7.99 $3.4 —
Aspen Pharmacare  APNHF $12.25 —
+2.04
$5.44B — $100 — $12.25 — $12.25 — $5.44B — 20.07 $0.61 —
Fielmann Group AG  FLMNY $12.8 —
+4.92
$5.38B — $800 — $12.8 — $12.8 — $5.38B — 29.09 $0.44 —
Fielmann Group AG  FLMNF $64 —
+2.3
$5.38B — $1.34K — $64 — $64 — $5.38B — 29.09 $2.2 —
Getinge AB (publ)  GNGBF $21.11 —
+2.98
$5.37B — $400 — $21.11 — $21.11 — $5.37B — 37.03 $0.57 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Ono Pharmaceutical  OPHLF $10.38 —
+2.05
$5.06B — $525 — $10.38 — $10.38 — $5.06B — 14.02 $0.74 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
-17.08
$5.02B — $110 — $6.31 — $6.31 — $5.02B — 24.26 $0.26 —
Zealand Pharma A/S  ZLDPF $70.47 —
+0.03
$4.98B — $144 — $70.47 — $70.47 — $4.98B — 0 -$2.64 —
Raia Drogasil  RADLY $2.82 —
+2.75
$4.83B — $523 — $2.68 — $2.82 — $4.83B — 23.50 $0.12 —
Medicover AB (publ)  MCVEF $24.54 —
+26.3
$4.65B — $1.2K — $24.54 — $24.54 — $4.65B — 106.69 $0.23 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
+15.63
$4.35B — $3.5K — $0.08 — $0.08 — $4.35B — 0 $0 —
Ambu A/S  AMBBY $15.11 —
-4.06
$4.01B — $153 — $15.11 — $15.11 — $4.01B — 71.95 $0.21 —
Ambu A/S  AMBFF $15.17 —
-14.8
$4.01B — $400 — $15.17 — $15.17 — $4.01B — 72.21 $0.21 —
Santen Pharmaceutical  SNPHF $11 —
+3.77
$3.83B — $500 — $11 — $11 — $3.83B — 15.27 $0.72 —
MediPal  MEPDF $17.57 —
+18.73
$3.65B — $200 — $17.57 — $17.57 — $3.65B — 13.11 $1.34 —
Genscript Biotech  GNNSF $1.36 —
+4.23
$3.46B — $1K — $1.36 — $1.36 — $3.46B — 0 -$0.08 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
+15.72
$3.44B — $16.4K — $0.76 — $0.76 — $3.44B — 12.74 $0.06 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
+2.11
$3.42B — $2.5K — $4.85 — $5.35 — $3.42B — 18.65 $0.26 —
The United Laboratories  ULIHF $1.43 —
-19.72
$3.3B — $1.06K — $1.43 — $1.43 — $3.3B — 7.12 $0.2 —
Sundrug Co.,Ltd  SDGCF $28.18 —
+15.49
$3.3B — $503 — $28.18 — $28.18 — $3.3B — 17.39 $1.62 —
MediPal  MAHLY $14.95 —
-4.66
$3.28B — $333 — $14.95 — $14.95 — $3.28B — 11.15 $1.34 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.79 —
-6.69
$3.14B — $2.3K — $2.79 — $2.79 — $3.14B — 11.16 $0.25 —
VitaSpring Biomedical  VSBC $1 —
0
$3.1B — $100 — $1 — $1 — $3.1B — 0 $0 —
Aspen Pharmacare Holdings Limited  APNHY $6.84 —
+1.33
$3.04B — $44.69K — $6.71 — $6.84 — $3.04B — 12.00 $0.57 —
Redcare Pharmacy  SHPPF $148.22 —
+9.15
$2.98B — $11 — $148.22 — $148.22 — $2.98B — 0 -$2.74 —
Ansell Limited  ANSLY $80 —
+6.74
$2.94B — $324 — $80 — $80 — $2.94B — 24.53 $3.26 —
Redcare Pharmacy  SAEYY $13.81 —
-6.05
$2.78B — $500 — $13.81 — $13.81 — $2.78B — 0 -$0.27 —
Tsuruha  TSUSF $55 —
-9.24
$2.76B — $19.19K — $55 — $55 — $2.76B — 16.87 $3.26 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Ansell  ANSLF $18 —
-23.14
$2.63B — $167 — $18 — $18 — $2.63B — 22.22 $0.81 —
Sumitomo Pharma  DNPUF $6.53 —
+12.59
$2.59B — $250 — $6.53 — $6.53 — $2.59B — 15.92 $0.41 —
Tecan  TCHBF $200 —
+9.62
$2.57B — $20 — $200 — $200 — $2.57B — 31.15 $6.42 —
Gerresheimer AG  GRRMF $73.8 —
+0.96
$2.55B — $600 — $73.8 — $73.8 — $2.55B — 28.60 $2.58 —
Nihon Kohden  NHNKF $15.07 —
-4.86
$2.46B — $109 — $15.07 — $15.07 — $2.46B — 41.86 $0.36 —
Ping An Healthcare and Technology Company  PIAHY $2.29 —
+2.23
$2.43B — $210 — $2.29 — $2.29 — $2.43B — 114.50 $0.02 —
Hisamitsu Pharmaceutical  HTSUF $32.3 —
+17.39
$2.36B — $159 — $32.3 — $32.3 — $2.36B — 15.75 $2.05 —
Almirall  LBTSF $9.01 —
-1.78
$2.35B — $111 — $9.01 — $9.01 — $2.35B — 150.16 $0.06 —
Embla Medical hf  OSSFF $4.15 —
+1.72
$2.3B — $120 — $4.15 — $4.15 — $2.3B — 24.41 $0.17 —
China Medical System  CHSYF $0.93 —
-0.06
$2.27B — $29.12K — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Vitrolife AB (publ)  VTRLY $16.39 —
0
$2.22B — $100 — $16.39 — $16.39 — $2.22B — 43.13 $0.38 —
Medacta Group SA  MEDGF $83.91 —
-2.8
$2.17B — $1.27K — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Bavarian Nordic A/S  BVNKF $27.5 —
+4.96
$2.15B — $505 — $27.3 — $27.5 — $2.15B — 10.74 $2.56 —
GN Store Nord A/S  GNNDY $43.14 —
-2.41
$2.09B — $25 — $43.14 — $43.14 — $2.09B — 17.05 $2.53 —
Haw Par  HAWPF $9.4 —
-6
$2.08B — $371 — $9.4 — $9.4 — $2.08B — 11.74 $0.8 —
GN Store Nord A/S  GGNDF $13 —
+4.75
$2.08B — $300 — $12.95 — $13 — $2.08B — 15.47 $0.84 —
SanBio Company  SNBIF $11.32 —
+143.44
$2.06B — $993 — $11.32 — $11.32 — $2.06B — 0 -$0.29 —
Elekta AB (publ)  EKTAF $5.4 —
-1.15
$1.98B — $915 — $5.4 — $5.4 — $1.98B — 90.00 $0.06 —
Galapagos  GLPGF $27.5 —
+22.82
$1.92B — $200 — $27.5 — $27.5 — $1.92B — 0 -$3.1 —
Ping An Healthcare and Technology Company  PANHF $0.9 —
-6.81
$1.91B — $500 — $0.9 — $0.9 — $1.91B — 89.68 $0.01 —
Mesoblast  MEOBF $1.44 —
+1.18
$1.83B — $170 — $1.44 — $1.44 — $1.83B — 0 -$0.09 —
Genus  GENSF $26.6 —
-4.55
$1.79B — $5.42K — $26.6 — $26.6 — $1.79B — 0 -$0.08 —
PeptiDream  PPTDF $13.53 —
+3.24
$1.75B — $2.27K — $13.53 — $13.53 — $1.75B — 17.12 $0.79 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
MicroPort Scientific  MCRPF $0.9399 —
+0.54
$1.74B — $10K — $0.9399 — $0.9399 — $1.74B — 0 -$0.12 —
Pharma Mar  PHMMF $93.62 —
-2.68
$1.73B — $205 — $93.62 — $93.62 — $1.73B — 73.14 $1.28 —
Nippon Shinyaku  NPPNY $5.98 —
+3.34
$1.66B — $314 — $5.98 — $6.16 — $1.66B — 7.12 $0.84 —
Haw Par Corporation Limited  HAWPY $28.64 —
-6.1
$1.6B — $790 — $28.64 — $30.98 — $1.6B — 14.24 $2.01 —
RaySearch Laboratories AB (publ)  RSLBF $32.19 —
+41.1
$1.57B — $172 — $32.19 — $32.19 — $1.57B — 47.33 $0.68 —
Top Glove Corporation Bhd  TGLVY $0.7099 —
-6.41
$1.53B — $260 — $0.7099 — $0.7099 — $1.53B — 71.00 $0.01 —
Top Glove Corporation Bhd  TPGVF $0.19 —
+19.1
$1.53B — $150 — $0.19 — $0.19 — $1.53B — 0 $0 —
Ryman Healthcare  RYHTY $7.35 —
+1.38
$1.49B — $1.38K — $7.35 — $7.35 — $1.49B — 0 -$1.83 —
CanSino Biologics  CASBF $3.2 —
-30.43
$1.48B — $69.58K — $3.2 — $3.2 — $1.48B — 0 -$0.21 —
Evotec SE  EVOTF $8.27 —
-10.3
$1.47B — $13.97K — $8.27 — $8.27 — $1.47B — 0 -$1.1 —
Ryman Healthcare  RHCGF $1.41 —
0
$1.43B — $92.59K — $1.41 — $1.41 — $1.43B — 0 -$0.37 —
Sawai  SWGHF $11.52 —
-71.34
$1.42B — $150 — $11.52 — $11.52 — $1.42B — 15.78 $0.73 —
Raffles Medical  RAFLF $0.5999 —
-10.06
$1.39B — $36.8K — $0.5999 — $0.5999 — $1.39B — 20.00 $0.03 —
CompuGroup Medical SE & Co. KGaA  CMPUY $24.63 —
+3.66
$1.3B — $353 — $24.63 — $24.63 — $1.3B — 41.73 $0.59 —
Drägerwerk AG & Co. KGaA  DGWPF $57 —
+2.13
$1.29B — $158 — $57 — $57 — $1.29B — 7.59 $7.5 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
-3.89
$1.29B — $749 — $67.28 — $67.28 — $1.29B — 8.97 $7.5 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85 —
+0.44
$1.28B — $421 — $23.85 — $23.85 — $1.28B — 41.12 $0.58 —
Kissei Pharmaceutical  KSPHF $27.13 —
+16.79
$1.26B — $100 — $27.13 — $27.13 — $1.26B — 14.27 $1.9 —
Sienna Senior Living  LWSCF $13.55 —
+3.55
$1.25B — $950 — $13.54 — $13.55 — $1.25B — 45.16 $0.3 —
Kuros Biosciences AG  CSBTF $32 —
+6.67
$1.21B — $700 — $31.82 — $32 — $1.21B — 0 -$0.12 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen