Ergebnisseite 5 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (470)

OTC Markets OTCPK (470)

Gesundheitswesen (470)

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Proteome Sciences PMSNF US	$0.02 —	-37.5	$8.77M —	$10.00K —	$0.02 —	$0.02 —	$8.77M —	0	-$0.01 —
CompuMed CMPD US	$6.30 —	+1.61	$8.13M —	$1.00K —	$6.03 —	$6.30 —	$8.13M —	0	-$0.42 —
Polarean Imaging PLLWF US	$0.01 —	0	$7.97M —	$50.00K —	$0.00 —	$0.00 —	$7.97M —	0	$0.00 —
Curative Biotechnology CUBT US	$1.00 —	0	$7.66M —	$100.00 —	$0.67 —	$0.68 —	$7.66M —	0	-$0.70 —
Medicure MCUJF US	$0.67 —	0	$7.51M —	$2.21K —	$0.67 —	$0.70 —	$7.51M —	0	-$0.46 —
Tian'an Pharmaceutical TNPH US	$0.01 —	0	$7.20M —	$20.20K —	$0.01 —	$0.01 —	$7.20M —	0	$0.00 —
Sweet Earth SEHCF US	$0.50 —	0	$6.44M —	$19.00 —	$0.36 —	$0.36 —	$6.44M —	3.32	$0.15 —
nDatalyze NDATF US	$0.08 —	0	$6.08M —	$13.00K —	$0.06 —	$0.06 —	$6.08M —	0	-$0.01 —
Cann CNGGF US	$0.00 —	0	$5.65M —	$3.50K —	$0.00 —	$0.00 —	$5.65M —	0.34	$0.01 —
DATATRAK DTRK US	$0.18 —	0	$4.98M —	$3.45K —	$0.30 —	$0.30 —	$4.98M —	0	-$0.04 —
Mosaic ImmunoEngineering CPMV US	$0.67 —	0	$4.88M —	$100.00 —	$0.69 —	$0.69 —	$4.88M —	0	-$0.09 —
Invion IVIXF US	$0.04 —	0	$4.03M —	$2.00 —	$0.00 —	$0.00 —	$4.03M —	0	-$0.07 —
Vaccinex VCNX US	$1.29 —	+15.18	$3.45M —	$223.00 —	$1.05 —	$1.29 —	$3.45M —	0	-$10.23 —
Ludwig Enterprises LUDG US	$0.02 —	0	$3.34M —	$5.00K —	$0.02 —	$0.02 —	$3.34M —	0	$0.00 —
Elixxer ELIXF US	$0.03 —	0	$3.19M —	$4.60K —	$0.04 —	$0.04 —	$3.19M —	0	-$0.23 —
StrainsforPains EBYH US	$0.20 —	+5.26	$2.96M —	$5.21K —	$0.16 —	$0.17 —	$2.96M —	0	-$0.04 —
Delota SYDRF US	$0.10 —	0	$2.91M —	$1.00K —	$0.10 —	$0.10 —	$2.91M —	10.00	$0.01 —
Sonendo SONX US	$0.60 —	0	$2.86M —	$2.50K —	$0.60 —	$0.60 —	$2.86M —	0	-$70.63 —
CYduct Diagnostics CYDX US	$0.42 —	0	$2.20M —	$160.00 —	$0.40 —	$0.40 —	$2.20M —	0.54	$0.77 —
China Evergrande New Energy Vehicle EVGRF US	$0.00 —	0	$2.17M —	$1.80K —	$0.00 —	$0.00 —	$2.17M —	0	-$0.34 —
Nova Mentis Life Science NMLSF US	$0.04 —	-46.15	$2.15M —	$10.00K —	$0.06 —	$0.06 —	$2.15M —	0	-$0.01 —
Resilient Healthcare NRPR US	$0.02 —	0	$2.11M —	$0.00 —	$0.00 —	$0.00 —	$2.11M —	0	$0.00 —
St. Joseph STJO US	$0.03 —	0	$1.76M —	$8.88K —	$0.02 —	$0.02 —	$1.76M —	0	-$0.01 —
Regent Pacific RPGLF US	$0.01 —	0	$1.72M —	$40.00 —	$0.12 —	$0.12 —	$1.72M —	0	-$0.02 —
CardioComm EKGGF US	$0.01 —	0	$1.65M —	$5.00K —	$0.01 —	$0.01 —	$1.65M —	0	$0.00 —
Procyon PCYN US	$0.20 —	0	$1.64M —	$10.00K —	$0.20 —	$0.20 —	$1.64M —	0	-$0.04 —
Stella Diagnostics SLDX US	$0.01 —	0	$1.54M —	$10.13K —	$0.01 —	$0.02 —	$1.54M —	0	-$7.53 —
Fuse Medical FZMD US	$0.02 —	0	$1.48M —	$1.90K —	$0.02 —	$0.02 —	$1.48M —	1.00	$0.02 —
Bionoid Pharma BINP US	$0.02 —	0	$1.37M —	$0.00 —	$0.00 —	$0.00 —	$1.37M —	0	$0.00 —
Ovation Science OVATF US	$0.04 —	0	$1.34M —	$20.00K —	$0.04 —	$0.04 —	$1.34M —	0	-$0.01 —
Aion Therapeutic ANTCF US	$0.00 —	0	$1.26M —	$15.00K —	$0.00 —	$0.00 —	$1.26M —	0	-$0.01 —
Maple Leaf Green World MGWFF US	$0.03 —	0	$1.20M —	$83.00 —	$0.02 —	$0.02 —	$1.20M —	0	-$0.01 —
Dental Patient Care America DPAT US	$0.04 —	0	$1.07M —	$5.00K —	$0.04 —	$0.04 —	$1.07M —	0	-$0.02 —
Epigenomics AG EPGNF US	$1.12 —	0	$1.00M —	$380.00 —	$1.12 —	$1.12 —	$1.00M —	0	-$3.62 —
First Colombia Gold FCGD US	$0.00 —	0	$978.13K —	$900.00K —	$0.00 —	$0.00 —	$978.13K —	0.0020	$0.05 —
Genix Pharmaceuticals GENPF US	$0.01 —	0	$844.89K —	$2.00K —	$0.01 —	$0.01 —	$844.89K —	0	-$0.01 —
Avenue Therapeutics ATXI US	$0.25 —	-0.04	$823.74K —	$2.00 —	$0.25 —	$0.25 —	$823.74K —	0	-$0.52 —
Nouveau Life Pharmaceuticals NOUV US	$0.00 —	0	$666.10K —	$100.00K —	$0.00 —	$0.00 —	$666.10K —	0	$0.00 —
Ubiquitech Software UBQU US	$0.00 —	0	$635.92K —	$100.00 —	$0.00 —	$0.00 —	$635.92K —	0	$0.00 —
Wesana Health WSNAF US	$0.02 —	0	$566.07K —	$15.92K —	$0.01 —	$0.02 —	$566.07K —	0	-$0.02 —
Justera Health SCRSF US	$0.00 —	0	$495.83K —	$150.40K —	$0.00 —	$0.00 —	$495.83K —	0	-$0.01 —
PPJ Healthcare Enterprises PPJE US	$0.00 —	0	$445.24K —	$500.00 —	$0.00 —	$0.00 —	$445.24K —	0.0000063	$7.84 —
Vibe Growth VIBEF US	$0.39 —	0	$421.08K —	$100.00 —	$0.47 —	$0.47 —	$421.08K —	0	-$2.50 —
WPD Pharmaceuticals WPDPF US	$0.00 —	0	$402.59K —	$0.00 —	$0.00 —	$0.00 —	$402.59K —	0	$0.00 —
Helix BioMedix HXBM US	$1.79 —	0	$402.23K —	$100.00 —	$1.79 —	$1.79 —	$402.23K —	0	-$0.90 —
Viracta Therapeutics VIRX US	$0.01 —	0	$388.70K —	$0.00 —	$0.00 —	$0.00 —	$388.70K —	0	$0.00 —
MYND Life Sciences MYNDF US	$0.01 —	0	$387.32K —	$7.92K —	$0.04 —	$0.07 —	$387.32K —	0	-$0.01 —
EGF Theramed Health EVAHF US	$0.03 —	0	$348.50K —	$14.00 —	$0.03 —	$0.03 —	$348.50K —	0	-$0.18 —
Next Science NXSCF US	$0.00 —	0	$334.88K —	$0.00 —	$0.00 —	$0.00 —	$334.88K —	0	$0.00 —
Apptly Health ESVNF US	$0.04 —	0	$266.96K —	$1.50K —	$0.22 —	$0.22 —	$266.96K —	0	-$0.01 —
Biocure Technology BICTF US	$0.01 —	0	$202.07K —	$1.00K —	$0.07 —	$0.07 —	$202.07K —	0	-$0.02 —
EcoPlus ECPL US	$0.01 —	0	$195.84K —	$10.50K —	$0.01 —	$0.01 —	$195.84K —	0	-$0.14 —
Alterity Therapeutics Limited PRNAF US	$0.00 —	-98.36	$195.76K —	$10.00K —	$0.00 —	$0.00 —	$195.76K —	0	-$0.05 —
Tristar Wellness TWSI US	$0.00 —	0	$175.81K —	$3.51K —	$0.03 —	$0.03 —	$175.81K —	0	-$0.02 —
First Choice Healthcare FCHS US	$0.00 —	0	$131.83K —	$8.11K —	$0.00 —	$0.00 —	$131.83K —	0	-$0.21 —
THC Farmaceuticals CBDG US	$0.01 —	-34.55	$130.55K —	$769.00 —	$0.01 —	$0.01 —	$130.55K —	0	$0.00 —
Aquarius Surgical AQQRF US	$0.00 —	0	$115.92K —	$3.00K —	$0.00 —	$0.00 —	$115.92K —	0	-$0.01 —
NanoSphere Health Sciences NSHSF US	$0.01 —	0	$102.75K —	$330.00 —	$0.00 —	$0.00 —	$102.75K —	0	$0.00 —
Cell Kinetics CKNTF US	$0.00 —	0	$100.00K —	$735.87K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Vaxil Bio VXLLF US	$0.02 —	-31.69	$99.60K —	$380.00 —	$0.02 —	$0.02 —	$99.60K —	0.19	$0.13 —
Drug Free Solution DSOL US	$0.00 —	0	$56.68K —	$35.73K —	$0.00 —	$0.00 —	$56.68K —	0	$0.00 —
Pineapple PNPL US	$0.00 —	0	$51.17K —	$20.00K —	$0.03 —	$0.03 —	$51.17K —	0	$0.00 —
TILT TLLTF US	$0.00 —	0	$43.51K —	$0.00 —	$0.00 —	$0.00 —	$43.51K —	0	$0.00 —
Adastra XTXXF US	$0.01 —	0	$39.18K —	$100.00 —	$0.02 —	$0.02 —	$39.18K —	0	-$1.82 —
Encision ECIA US	$0.00 —	0	$25.32K —	$13.36K —	$0.20 —	$0.20 —	$25.32K —	0	-$0.03 —
Allon Therapeutics NPCUF US	$0.00 —	0	$14.11K —	$0.00 —	$0.00 —	$0.00 —	$14.11K —	0	$0.00 —
Global Health Clinics LRSNF US	$0.00 —	0	$10.33K —	$225.00 —	$0.00 —	$0.00 —	$10.33K —	0	-$0.08 —
Global Hemp GBHPF US	$0.00 —	0	$2.43K —	$21.34K —	$0.01 —	$0.01 —	$2.43K —	0	-$0.12 —
EV Biologics YECO US	$0.00 —	0	$2.05K —	$10.00K —	$0.02 —	$0.02 —	$2.05K —	0	$0.00 —
Callitas Health MPHMF US	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}