صفحة النتائج 7 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (883)

OTC Markets OTCPK (883)

الخدمات المالية (883)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Delhi Bank DWNX	$21 —	0	$71.28M —	$100 —	$21 —	$21 —	$71.28M —	39.62	$0.53 —
Century Financial CYFL	$42.9 —	0	$71.08M —	$100 —	$42.9 —	$42.9 —	$71.08M —	7.92	$5.41 —
KR1 KROEF	$0.4 —	0	$70.95M —	$975 —	$0.39 —	$0.39 —	$70.95M —	3.63	$0.11 —
Southeastern Banking SEBC	$22.5 —	+0.04	$70.89M —	$200 —	$22.5 —	$22.5 —	$70.89M —	6.67	$3.37 —
International Media IMAQ	$10.35 —	+0.49	$70.76M —	$17 —	$10.3 —	$10.3 —	$70.76M —	0	-$0.1 —
Community Heritage Financial CMHF	$24.25 —	0	$70.61M —	$800 —	$24.25 —	$24.25 —	$70.61M —	8.59	$2.82 —
1st Colonial Bancorp FCOB	$14.6 —	0	$70.49M —	$100 —	$14.6 —	$14.6 —	$70.49M —	8.90	$1.64 —
Nmb Financial Corp NMBF	$14 —	0	$69.85M —	$396 —	$14 —	$14 —	$69.85M —	8.58	$1.63 —
Hamlin Bank and Trust Company HMLN	$190 —	0	$69.01M —	$18 —	$190 —	$195 —	$69.01M —	25.29	$7.51 —
New Peoples Bankshares NWPP	$2.9 —	0	$68.49M —	$100 —	$2.9 —	$2.9 —	$68.49M —	8.28	$0.35 —
Farmers Bancorp (Frankfort IN) FABP	$37 —	0	$67.72M —	$660 —	$37 —	$37 —	$67.72M —	11.17	$3.31 —
Integrated Rail and Resources IRRX	$11.25 —	0	$67.5M —	$70 —	$10.01 —	$10.01 —	$67.5M —	0	-$0.61 —
Southport PORT	$11.47 —	0	$66.39M —	$42 —	$11.46 —	$11.46 —	$66.39M —	0	-$0.46 —
Madison County Financial MCBK	$24.55 —	0	$66.27M —	$2.5K —	$24.5 —	$24.5 —	$66.27M —	19.79	$1.24 —
Peoples PPLL	$76 —	0	$65.48M —	$86 —	$76 —	$76 —	$65.48M —	9.33	$8.14 —
NorthView NVAC	$12.1 —	-8.68	$64.71M —	$20 —	$13.25 —	$13.25 —	$64.71M —	0	-$1.47 —
Bank of Botetourt BORT	$33 —	0	$64.49M —	$200 —	$33 —	$33 —	$64.49M —	8.82	$3.74 —
Potomac Bancshares PTBS	$15.3 —	0	$63.41M —	$1.3K —	$15.2 —	$15.3 —	$63.41M —	9.27	$1.65 —
Killbuck Bancshares KLIB	$120.06 —	0	$62.81M —	$1 —	$120.06 —	$120.06 —	$62.81M —	6.60	$18.19 —
Clover Leaf Capital CLOE	$12.47 —	0	$61.91M —	$96 —	$12 —	$12 —	$61.91M —	0	-$0.21 —
Glorywin Entertainment GWIN	$0.17 —	0	$59.84M —	$100 —	$0.1 —	$0.1 —	$59.84M —	0	-$0.18 —
Baker Boyer Bancorp BBBK	$45.63 —	0	$59.79M —	$204 —	$41 —	$41 —	$59.79M —	31.90	$1.43 —
Oak Ridge Financial Services BKOR	$21.76 —	+3.62	$59.46M —	$100 —	$21.76 —	$21.76 —	$59.46M —	8.80	$2.47 —
Annabidiol ACBD	$1.48 —	0	$59.19M —	$96 —	$1.48 —	$1.48 —	$59.19M —	0	$0 —
Citizens Bancorp of Virginia CZBT	$27.6 —	0	$58.62M —	$7 —	$27.9 —	$27.9 —	$58.62M —	7.20	$3.83 —
KS Bancorp KSBI	$52 —	0	$57.6M —	$515 —	$52 —	$52 —	$57.6M —	9.59	$5.42 —
Oregon Pacific Bancorp ORPB	$7.98 —	+1.01	$56.96M —	$200 —	$7.98 —	$7.98 —	$56.96M —	16.62	$0.48 —
Citizens Bancorp CZBC	$10.15 —	0	$56.57M —	$1.54K —	$10 —	$10.15 —	$56.57M —	17.80	$0.57 —
Holistic Asset Finance HAFG	$0.78 —	0	$55.32M —	$10 —	$0.5899 —	$0.5899 —	$55.32M —	0	-$11.78 —
Cornerstone Community Bancorp CRSB	$35.75 —	+0.7	$53.66M —	$2.66K —	$35.5 —	$35.75 —	$53.66M —	0	-$0.53 —
Wayne Savings Bancshares WAYN	$24.27 —	0	$53.43M —	$0 —	$0 —	$0 —	$53.43M —	0	$0 —
Savi Financial SVVB	$15.25 —	0	$53.01M —	$300 —	$15.25 —	$15.3 —	$53.01M —	0	-$0.34 —
Summit Bancshares SMAL	$45.49 —	+1.09	$52.96M —	$900 —	$45 —	$45 —	$52.96M —	15.68	$2.9 —
BBX Capital BBXIB	$3.51 —	-29.8	$52.49M —	$100 —	$7.75 —	$7.75 —	$52.49M —	0	-$4.67 —
Eastern Michigan Financial EFIN	$40.91 —	0	$52.19M —	$6.3K —	$40.5 —	$41.9 —	$52.19M —	7.41	$5.52 —
Harford Bank HFBK	$34.5 —	+2.99	$51.52M —	$70 —	$33.5 —	$33.5 —	$51.52M —	7.40	$4.66 —
Citizens Financial CIWV	$30.25 —	+3.35	$51.22M —	$1.21K —	$29.29 —	$30.5 —	$51.22M —	6.93	$4.36 —
Farmers and Merchants Bancshares FMFG	$16 —	0	$50.81M —	$1.85K —	$15 —	$17.5 —	$50.81M —	11.67	$1.37 —
Agassi Sports Entertainment AASP	$5.15 —	+5.1	$50.39M —	$200 —	$5.1 —	$5.15 —	$50.39M —	0	-$0.13 —
Mount Logan Capital PYCFF	$1.69 —	0	$50.23M —	$11.9K —	$1.48 —	$1.49 —	$50.23M —	0	-$0.12 —
Canadian Life Companies Split CLSPF	$3.83 —	0	$49.4M —	$200 —	$3.65 —	$3.65 —	$49.4M —	1.38	$2.77 —
Chino Commercial Bancorp CCBC	$15 —	0	$48.18M —	$80 —	$14.13 —	$14.13 —	$48.18M —	9.37	$1.6 —
James Maritime JMTM	$5.3 —	0	$47.97M —	$50 —	$4 —	$4 —	$47.97M —	0	-$0.53 —
Cardiff Lexington CDIX	$3.1 —	0	$47.51M —	$1 —	$2.8 —	$2.8 —	$47.51M —	0	$0 —
Lifestore Financial LSFG	$46.1 —	0	$47.51M —	$100 —	$46.1 —	$46.1 —	$47.51M —	9.46	$4.87 —
Pacific Valley Bancorp PVBK	$9.64 —	0	$47.45M —	$9K —	$9.64 —	$9.64 —	$47.45M —	9.00	$1.07 —
Denali Bancorporation DENI	$16.25 —	0	$47.1M —	$748 —	$16.25 —	$16.25 —	$47.1M —	7.22	$2.25 —
Ballston Spa Bancorp BSPA	$63 —	0	$46.79M —	$200 —	$63 —	$63 —	$46.79M —	7.80	$8.07 —
Touchstone Bankshares TSBA	$14.25 —	0	$46.61M —	$0 —	$0 —	$0 —	$46.61M —	0	$0 —
Oregon Bancorp ORBN	$18.64 —	0	$45.77M —	$100 —	$18.64 —	$18.64 —	$45.77M —	13.60	$1.37 —
FCN Banc FBVI	$26.5 —	0	$45.64M —	$763 —	$26.5 —	$28.25 —	$45.64M —	10.72	$2.47 —
Home Loan Financial HLFN	$32.46 —	-0.12	$45.57M —	$400 —	$32.1 —	$32.5 —	$45.57M —	7.10	$4.57 —
Mid-Southern Bancorp MSVB	$15.77 —	0	$45.5M —	$381 —	$15.75 —	$15.75 —	$45.5M —	26.28	$0.6 —
First Greenwich Financial FGFI	$17.55 —	0	$45.49M —	$75 —	$15.75 —	$15.75 —	$45.49M —	16.55	$1.06 —
Highlands Bankshares HBSI	$33.96 —	0	$45.11M —	$600 —	$33.75 —	$34 —	$45.11M —	12.30	$2.76 —
FFW FFWC	$39.7 —	0	$44.72M —	$500 —	$39.7 —	$39.7 —	$44.72M —	10.93	$3.63 —
United National Bank UNBK	$55 —	0	$44.27M —	$100 —	$55 —	$55 —	$44.27M —	10.89	$5.05 —
Citizens National CZNL	$44.85 —	0	$43.83M —	$100 —	$44.85 —	$44.85 —	$43.83M —	9.44	$4.75 —
Arvana AVNI	$0.4 —	0	$43.14M —	$500 —	$0.27 —	$0.27 —	$43.14M —	0	$0 —
Neffs Bancorp NEFB	$280 —	0	$42.79M —	$12 —	$280 —	$280 —	$42.79M —	18.51	$15.12 —
Mifflinburg Bancorp MIFF	$23 —	+2.22	$42.75M —	$100 —	$23 —	$23 —	$42.75M —	9.54	$2.41 —
Partners Bank of California PBKX	$9.55 —	0	$42.66M —	$100 —	$9.55 —	$9.55 —	$42.66M —	9.94	$0.96 —
MBT Bancshares MBKL	$20.34 —	-1.02	$41.57M —	$20 —	$20.55 —	$20.55 —	$41.57M —	6.98	$2.91 —
Globalink Inv GLLI	$11.13 —	0	$41.43M —	$100 —	$10 —	$10 —	$41.43M —	0	-$0.36 —
Golden Valley Bancshares GVYB	$18.28 —	0	$40.74M —	$856 —	$18.28 —	$18.29 —	$40.74M —	12.87	$1.42 —
Peoples Bancorp PEBC	$55.55 —	+0.09	$40.49M —	$166 —	$55.55 —	$58.8 —	$40.49M —	12.28	$4.52 —
Paragon Financial PGNN	$9 —	0	$40.16M —	$171 —	$8.85 —	$9 —	$40.16M —	8.65	$1.04 —
Commercial National Financial CEFC	$10.09 —	0	$40.01M —	$1.1K —	$10 —	$10.24 —	$40.01M —	6.81	$1.48 —
Susquehanna Community Financial SQCF	$14.05 —	-0.35	$39.92M —	$7.68K —	$13.26 —	$14.2 —	$39.92M —	16.92	$0.83 —
Oak View Bankshares, Inc. OAKV	$13.55 —	0	$39.7M —	$200 —	$13.55 —	$13.55 —	$39.7M —	12.54	$1.08 —
Touchmark Bancshares TMAK	$8.86 —	0	$39.66M —	$114 —	$8.7 —	$8.7 —	$39.66M —	6.42	$1.38 —
Andover Bancorp ANDC	$19 —	0	$39.59M —	$7.7K —	$18.75 —	$19.65 —	$39.59M —	12.41	$1.53 —
WinVest WINV	$12.62 —	0	$39.55M —	$1.2K —	$12.62 —	$12.62 —	$39.55M —	0	-$0.78 —
Solera National Bancorp SLRK	$9.19 —	0	$39.52M —	$200 —	$9.1 —	$9.19 —	$39.52M —	2.19	$4.19 —
RBAZ Bancorp, Inc. RBAZ	$21.99 —	+2.28	$39.47M —	$3.05K —	$21.45 —	$21.99 —	$39.47M —	16.65	$1.32 —
Dividend Select 15 DVVDF	$4.29 —	0	$39.13M —	$500 —	$4.76 —	$4.76 —	$39.13M —	4.24	$1.01 —
Woodbridge Liquidation Trust WBQNL	$3.1 —	0	$37.79M —	$10K —	$3.1 —	$3.1 —	$37.79M —	0	$0 —
Fortune Rise FRLA	$11.2 —	0	$36.81M —	$100 —	$11.2 —	$11.2 —	$36.81M —	0	-$0.81 —
Lewis & Clark Bancorp LWCL	$34 —	+1.19	$36.49M —	$200 —	$34 —	$34 —	$36.49M —	19.88	$1.71 —
M&F Bancorp MFBP	$18.1 —	0	$35.89M —	$1K —	$18 —	$18 —	$35.89M —	10.00	$1.81 —
Integral Acquisition Corporation 1 INTE	$11 —	0	$35.61M —	$179 —	$11 —	$11.09 —	$35.61M —	366.66	$0.03 —
HCB Financial HCBN	$34 —	0	$35.24M —	$229 —	$34 —	$34.99 —	$35.24M —	6.20	$5.48 —
FinTrade Sherpa LSMG	$0.1 —	0	$34.58M —	$21K —	$0.006 —	$0.006499 —	$34.58M —	0	$0 —
Coeur d'Alene Bancorp CDAB	$18.09 —	0	$34.21M —	$500 —	$18.08 —	$18.08 —	$34.21M —	23.49	$0.77 —
Triad Business Bank TBBC	$5.1 —	0	$34.15M —	$100 —	$5.1 —	$5.1 —	$34.15M —	0	-$0.58 —
West Shore Bank WSSH	$27.5 —	0	$33.89M —	$438 —	$27.5 —	$27.5 —	$33.89M —	6.99	$3.93 —
HFB Financial HFBA	$28.9 —	0	$32.93M —	$1.4K —	$28.3 —	$28.75 —	$32.93M —	12.95	$2.23 —
Equitable Financial EQFN	$12.4 —	0	$32.44M —	$500 —	$12.36 —	$12.4 —	$32.44M —	10.24	$1.21 —
Mountain Crest Acquisition Corp. V MCAG	$11.15 —	0	$32.36M —	$100 —	$11.38 —	$11.38 —	$32.36M —	0	-$0.22 —
Northumberland Bancorp NUBC	$25 —	+1.63	$32.18M —	$200 —	$24.9 —	$25 —	$32.18M —	16.02	$1.56 —
Achari Ventures Holdings Corp. I AVHI	$11.2 —	0	$31.46M —	$0 —	$0 —	$0 —	$31.46M —	0	$0 —
AmFin Financial AFNL	$191 —	0	$30.83M —	$2 —	$195 —	$195 —	$30.83M —	0	$0 —
Marathon Bancorp MBBC	$10.35 —	-0.48	$30.45M —	$19.96K —	$10.35 —	$10.45 —	$30.45M —	0	-$0.22 —
Security Bancorp SCYT	$79 —	0	$29.32M —	$100 —	$77 —	$77 —	$29.32M —	9.88	$7.99 —
Woodlands Financial Services Company WDFN	$20.75 —	+3.75	$28.94M —	$4.1K —	$19.4 —	$20.75 —	$28.94M —	9.30	$2.23 —
Exchange Bankshares EXCH	$47.99 —	0	$28.63M —	$200 —	$47.99 —	$47.99 —	$28.63M —	6.37	$7.53 —
Catskill Hudson Bancorp CSKL	$40.15 —	0	$28.35M —	$0 —	$0 —	$0 —	$28.35M —	0	$0 —
Pacific Alliance Bank PFBN	$8.6 —	0	$27.74M —	$100 —	$8.6 —	$8.6 —	$27.74M —	19.54	$0.44 —
Pinnacle Bancshares PCLB	$30.54 —	0	$27.66M —	$100 —	$30.54 —	$30.54 —	$27.66M —	6.81	$4.48 —
Tekcapital TEKCF	$0.11 —	0	$27.48M —	$21.43K —	$0.08999 —	$0.08999 —	$27.48M —	1.54	$0.07 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}