Land: Vereinigte Staaten Börse: OTC Markets OTCPK Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (316)

OTC Markets OTCPK (316)

Alle Bereiche

Banken-Regional (316)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$27.65 —	-1.6	$143.29B —	$4.43K —	$27.65 —	$27.8 —	$143.29B —	7.21	$3.83 —
UniCredit S.p.A UNCFF	$58.49 —	0	$91.11B —	$33 —	$58.33 —	$58.33 —	$91.11B —	8.95	$6.53 —
DBS DBSDF	$31.65 —	0	$90B —	$200 —	$30.5 —	$30.5 —	$90B —	10.58	$2.99 —
UniCredit S.p.A. UNCRY	$28.41 —	+0.25	$89.04B —	$90K —	$27.97 —	$28.69 —	$89.04B —	8.71	$3.26 —
DBS Group Holdings Ltd DBSDY	$124.49 —	+2.2	$88.54B —	$9.34K —	$122.81 —	$125.08 —	$88.54B —	10.41	$11.95 —
Intesa Sanpaolo S.p.A. ISNPY	$29.88 —	+0.54	$88.53B —	$30.87K —	$29.49 —	$30.12 —	$88.53B —	9.16	$3.26 —
Intesa Sanpaolo S.p.A. IITSF	$4.96 —	0	$88.26B —	$1K —	$4.95 —	$4.95 —	$88.26B —	9.18	$0.54 —
PT Bank Central Asia Tbk PBCRY	$13.35 —	+4.3	$65.83B —	$12.32K —	$12.5 —	$13.4 —	$65.83B —	20.22	$0.66 —
PT Bank Central Asia Tbk PBCRF	$0.4299 —	0	$62.29B —	$9.38K —	$0.4699 —	$0.4699 —	$62.29B —	14.40	$0.03 —
Mizuho Financial Group, Inc. MZHOF	$24.25 —	0	$60.85B —	$200 —	$23.55 —	$23.74 —	$60.85B —	9.85	$2.46 —
Lloyds Banking LLDTF	$0.9 —	0	$56.2B —	$205 —	$0.8599 —	$0.8599 —	$56.2B —	11.25	$0.08 —
Crédit Agricole S.A. CRARY	$9.19 —	-0.33	$55.6B —	$54.46K —	$9.16 —	$9.33 —	$55.6B —	7.72	$1.19 —
Oversea-Chinese Banking Corporation Limited OVCHY	$24.18 —	+1.68	$54.82B —	$1.76K —	$24.18 —	$24.3 —	$54.82B —	9.55	$2.53 —
CaixaBank CAIXY	$2.49 —	-1.19	$54.22B —	$12.22K —	$2.45 —	$2.52 —	$54.22B —	8.58	$0.29 —
United Overseas Bank Limited UOVEY	$52.99 —	-0.09	$44.42B —	$2.37K —	$52.54 —	$53.25 —	$44.42B —	9.86	$5.37 —
BOC Hong Kong (Holdings) BHKLY	$75.08 —	-0.95	$39.84B —	$266 —	$75.01 —	$75.08 —	$39.84B —	8.05	$9.32 —
DNB Bank ASA DNBBY	$24.84 —	+1.6	$36.83B —	$10.04K —	$24.51 —	$25 —	$36.83B —	9.03	$2.75 —
DNB Bank ASA DNBBF	$23.97 —	0	$36.44B —	$320 —	$24.69 —	$24.69 —	$36.44B —	8.71	$2.75 —
KBC Group NV KBCSY	$45.28 —	+0.42	$35.91B —	$3.68K —	$44.61 —	$45.15 —	$35.91B —	9.63	$4.7 —
Société Générale Société anonyme SCGLY	$9.13 —	+1	$35.45B —	$24.72K —	$9 —	$9.15 —	$35.45B —	9.22	$0.99 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.22 —	0	$33.3B —	$86.81K —	$0.22 —	$0.22 —	$33.3B —	11.00	$0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$10.78 —	+0.28	$32.62B —	$11K —	$10.74 —	$10.81 —	$32.62B —	9.05	$1.19 —
Commerzbank AG CRZBY	$26.11 —	+0.08	$29.49B —	$5.31K —	$25.7 —	$26.16 —	$29.49B —	11.11	$2.35 —
Danske Bank A/S DNKEY	$16.83 —	+2.87	$27.93B —	$4.84K —	$16.3 —	$16.69 —	$27.93B —	8.01	$2.1 —
Erste Group Bank AG EBKDY	$35.03 —	-0.71	$27.27B —	$695 —	$34.76 —	$35.38 —	$27.27B —	8.62	$4.06 —
Banco do Brasil BDORY	$4.73 —	-0.21	$27B —	$37.11K —	$4.73 —	$4.8 —	$27B —	6.06	$0.78 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.28 —	0	$26.07B —	$2.5K —	$0.32 —	$0.32 —	$26.07B —	6.98	$0.04 —
Swedbank AB (publ) SWDBY	$22.89 —	+0.13	$25.73B —	$7.21K —	$22.75 —	$22.96 —	$25.73B —	7.33	$3.12 —
PT Bank Mandiri (Persero) Tbk PPERY	$10.92 —	+0.46	$25.54B —	$23.9K —	$10.5 —	$10.99 —	$25.54B —	7.69	$1.42 —
Hang Seng Bank Limited HSNGY	$12.5 —	0	$24.19B —	$2.9K —	$12.75 —	$12.85 —	$24.19B —	10.41	$1.2 —
Standard Bank Group Limited SGBLY	$12.01 —	+1.69	$19.7B —	$6.96K —	$11.93 —	$12.1 —	$19.7B —	8.76	$1.37 —
Resona RSNHF	$7.7 —	0	$17.67B —	$100 —	$5.91 —	$5.91 —	$17.67B —	11.84	$0.65 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$4.62 —	-0.86	$16.57B —	$85.14K —	$4.46 —	$4.69 —	$16.57B —	9.24	$0.5 —
BDO Unibank BDOUY	$28.56 —	-5.02	$15.06B —	$148 —	$30.07 —	$30.07 —	$15.06B —	10.50	$2.72 —
AIB AIBGY	$12.4 —	-3.65	$15.05B —	$7.12K —	$12.34 —	$12.5 —	$15.05B —	5.93	$2.09 —
AIB AIBRF	$6.24 —	0	$15.05B —	$1.5K —	$7.47 —	$7.47 —	$15.05B —	6.00	$1.04 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$17.96 —	+1.64	$14.77B —	$310 —	$17.67 —	$18 —	$14.77B —	9.97	$1.8 —
Bank of Ireland BKRIF	$11.78 —	0	$11.6B —	$3.5K —	$11.85 —	$11.85 —	$11.6B —	7.36	$1.6 —
Bank of Ireland Group plc BKRIY	$11.69 —	+1.65	$11.52B —	$1.82K —	$11.47 —	$11.69 —	$11.52B —	7.30	$1.6 —
Kasikornbank Public Company Limited KPCPY	$17.49 —	-10.86	$10.81B —	$625 —	$17.49 —	$17.55 —	$10.81B —	7.25	$2.41 —
National Bank of Greece NBGRY	$11.25 —	-2.6	$10.26B —	$671 —	$11.14 —	$11.7 —	$10.26B —	7.86	$1.43 —
Bankinter BKNIY	$11.22 —	+0.81	$10.08B —	$5.26K —	$11.08 —	$11.17 —	$10.08B —	9.67	$1.16 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.36 —	-5.56	$10B —	$25.2K —	$1.35 —	$1.44 —	$10B —	5.91	$0.23 —
Bangkok Bank Public Company BKKLY	$23.55 —	+13.49	$8.99B —	$442 —	$20.75 —	$25.85 —	$8.99B —	6.65	$3.54 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$11.33 —	-0.09	$8.95B —	$128 —	$11.34 —	$11.34 —	$8.95B —	6.62	$1.71 —
Raiffeisen Bank International AG RAIFY	$6.16 —	-0.32	$8.09B —	$400 —	$6.17 —	$6.2 —	$8.09B —	4.16	$1.48 —
Nedbank Group Limited NDBKY	$12.9 —	+0.94	$6.02B —	$3K —	$12.78 —	$12.84 —	$6.02B —	6.97	$1.85 —
Alpha Services and Holdings S.A. ALBKY	$0.5799 —	-3.33	$5.44B —	$16.29K —	$0.55 —	$0.5999 —	$5.44B —	8.28	$0.07 —
First Reliance Bancshares FSRL	$9.25 —	0	$74.3M —	$2K —	$9.25 —	$9.25 —	$74.3M —	13.02	$0.71 —
The Baraboo Bancorporation BAOB	$3.91 —	+0.26	$36.43M —	$400 —	$3.9 —	$3.9 —	$36.43M —	8.88	$0.44 —
QC QCCO	$1.9 —	-1.04	$32.87M —	$5K —	$1.9 —	$1.9 —	$32.87M —	0	$0 —
Gateway Bank, F.S.B GWBK	$0.08 —	0	$21.57M —	$181 —	$0.08 —	$0.08 —	$21.57M —	0	-$0.02 —
China Merchants Bank CIHHF	$5.09 —	-12.24	$143.29B —	$100 —	$5.8 —	$5.8 —	$143.29B —	6.61	$0.77 —
State Bank of India SBKFF	$87.8 —	0	$83.12B —	$100 —	$85 —	$85 —	$83.12B —	8.46	$10.37 —
Postal Savings Bank of China PSTVY	$12.22 —	0	$68.92B —	$394 —	$12.9 —	$12.9 —	$68.92B —	5.57	$2.19 —
Postal Savings Bank of China PSBKF	$0.56 —	0	$68.92B —	$7.5K —	$0.66 —	$0.66 —	$68.92B —	5.05	$0.11 —
Crédit Agricole CRARF	$18.38 —	0	$55.6B —	$100 —	$18.25 —	$18.25 —	$55.6B —	7.72	$2.38 —
Oversea-Chinese Banking OVCHF	$10.57 —	0	$54.82B —	$1 —	$11.9 —	$11.9 —	$54.82B —	8.32	$1.27 —
CaixaBank, S.A. CIXPF	$6.65 —	0	$54.22B —	$150 —	$5.25 —	$5.25 —	$54.22B —	7.73	$0.86 —
China CITIC Bank Corporation Limited CHCJY	$14.98 —	0	$52.54B —	$250 —	$14.98 —	$14.98 —	$52.54B —	4.60	$3.25 —
China CITIC Bank CHBJF	$0.7299 —	0	$52.54B —	$340 —	$0.7299 —	$0.7299 —	$52.54B —	4.59	$0.16 —
United Overseas Bank UOVEF	$28.25 —	0	$52.06B —	$34.7K —	$28.25 —	$28.25 —	$52.06B —	10.54	$2.68 —
BOC Hong Kong (Holdings) Limited BNKHF	$3.9 —	0	$41.23B —	$100 —	$3.3 —	$3.3 —	$41.23B —	8.29	$0.47 —
JAPAN POST BANK Co., Ltd. JPSTF	$10.1 —	0	$36.37B —	$100 —	$10.8 —	$10.8 —	$36.37B —	13.12	$0.77 —
KBC KBCSF	$89.7 —	0	$35.85B —	$67 —	$88.3 —	$88.3 —	$35.85B —	9.53	$9.41 —
Société Générale Société anonyme SCGLF	$46.17 —	0	$35.85B —	$150 —	$43.2 —	$43.2 —	$35.85B —	9.34	$4.94 —
Malayan Banking Berhad MLYBY	$5.14 —	-4.81	$31.05B —	$94 —	$5.4 —	$5.4 —	$31.05B —	13.52	$0.38 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$14.91 —	0	$29.64B —	$150 —	$14.91 —	$14.91 —	$29.64B —	8.51	$1.75 —
Commerzbank AG CRZBF	$22.25 —	0	$29.49B —	$4K —	$21.8 —	$22.25 —	$29.49B —	9.46	$2.35 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Japan Post Holdings Co., Ltd. JPPHY	$9.59 —	0	$28.5B —	$101 —	$9.25 —	$9.54 —	$28.5B —	13.89	$0.69 —
Japan Post JPHLF	$9.38 —	0	$27.88B —	$700 —	$9.99 —	$9.99 —	$27.88B —	13.59	$0.69 —
Erste Group Bank AG EBKOF	$70.09 —	0	$27.27B —	$400 —	$62.16 —	$63.41 —	$27.27B —	8.63	$8.12 —
Danske Bank A/S DNSKF	$30.9 —	0	$27.25B —	$150 —	$36 —	$36 —	$27.25B —	7.33	$4.21 —
Swedbank AB (publ) SWDBF	$22.39 —	0	$25.27B —	$300 —	$19.75 —	$20 —	$25.27B —	7.17	$3.12 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$19.9 —	0	$24.87B —	$582 —	$9.89 —	$9.89 —	$24.87B —	10.20	$1.95 —
Hang Seng Bank HSNGF	$12.62 —	0	$24.19B —	$100 —	$12.62 —	$12.62 —	$24.19B —	10.51	$1.2 —
China Minsheng Banking CGMBF	$0.4099 —	0	$23.65B —	$2.5K —	$0.4099 —	$0.4099 —	$23.65B —	4.56	$0.09 —
China Minsheng Banking Corp., Ltd. CMAKY	$4.6 —	0	$23.27B —	$100 —	$5 —	$5 —	$23.27B —	5.28	$0.87 —
First Citizens BancShares, Inc. FCNCB	$1,574.99 —	+0.96	$23.09B —	$11 —	$1,560 —	$1,560 —	$23.09B —	8.31	$189.47 —
Bank Leumi le-Israel B.M BLMIF	$14.28 —	0	$21.42B —	$15 —	$12.95 —	$12.95 —	$21.42B —	8.11	$1.76 —
CIMB Group Holdings Berhad CIMDF	$1.88 —	0	$20.24B —	$100 —	$1.97 —	$1.97 —	$20.24B —	11.77	$0.16 —
Bank Hapoalim B.M. BKHYY	$69.1 —	0	$19.16B —	$9 —	$74.4 —	$74.4 —	$19.16B —	8.89	$7.77 —
Public Bank Berhad PBLOF	$0.9499 —	0	$19.05B —	$105.63K —	$0.91 —	$0.91 —	$19.05B —	11.87	$0.08 —
Sumitomo Mitsui Trust CMTDF	$21.85 —	0	$15.53B —	$100 —	$21.85 —	$21.85 —	$15.53B —	8.77	$2.49 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$15.51B —	$6.73K —	$16.58 —	$16.58 —	$15.51B —	10.48	$1.8 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.23 —	0	$14.43B —	$210 —	$2.16 —	$2.16 —	$14.43B —	8.91	$0.25 —
BPER Banca SpA BPXXY	$15.8 —	+0.45	$12.86B —	$404 —	$16.19 —	$16.22 —	$12.86B —	7.05	$2.24 —
Bank Polska Kasa Opieki BKPKF	$45.02 —	0	$12.33B —	$500 —	$43.11 —	$43.88 —	$12.33B —	7.05	$6.38 —
Bank of the Philippine Islands BPHLY	$45.44 —	0	$12.26B —	$5 —	$48.35 —	$48.35 —	$12.26B —	10.94	$4.15 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$12.26B —	$150 —	$1.85 —	$1.85 —	$12.26B —	8.80	$0.21 —
Kasikornbank Public Company KPCPF	$4.21 —	0	$10.93B —	$100 —	$4.55 —	$4.55 —	$10.93B —	7.01	$0.6 —
BAWAG Group AG BWAGF	$110.25 —	0	$10.24B —	$1.4K —	$110.2 —	$110.25 —	$10.24B —	10.47	$10.53 —
Eurobank Ergasias Services and EGFEF	$2.75 —	0	$10.11B —	$25K —	$2.09 —	$2.09 —	$10.11B —	6.11	$0.45 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$244 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
Bankinter BKIMF	$10.96 —	0	$9.98B —	$100 —	$10.85 —	$10.85 —	$9.98B —	9.44	$1.16 —
FinecoBank Banca Fineco S.p.A FCBBF	$14.48 —	0	$9.61B —	$200 —	$20.64 —	$20.64 —	$9.61B —	13.16	$1.1 —
Bank of Ayudhya Public Company Limited BKAYY	$26 —	0	$9.56B —	$164 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$7.53 —	0	$9.49B —	$100 —	$7.62 —	$7.62 —	$9.49B —	4.25	$1.77 —
National Bank of Greece S.A. NBGIF	$10.1 —	0	$9.46B —	$200 —	$10.1 —	$10.1 —	$9.46B —	7.06	$1.43 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}