$3.54T
Marktkapitalisierung
$119.04B
24-Stunden-Volumen
BTC 60.36%   •   ETH 9.33%
Dominanz

Land: Vereinigte Staaten Börse: OTC Markets OTCPK Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (316)
OTC Markets OTCPK (316)
Alle Bereiche
Banken-Regional (316)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $31.23 —
-0.86
$153.89B — $5.09K — $31.23 — $31.75 — $153.89B — 7.98 $3.91 —
UniCredit S.p.A.  UNCRY $32.27 —
+0.53
$100.53B — $46.53K — $32.06 — $32.35 — $100.53B — 9.35 $3.45 —
UniCredit S.p.A  UNCFF $64.43 —
-0.11
$100.36B — $100 — $64.43 — $64.43 — $100.36B — 9.35 $6.89 —
DBS  DBSDF $35.16 —
0
$99.98B — $200 — $33.94 — $33.94 — $99.98B — 11.60 $3.03 —
DBS Group Holdings Ltd  DBSDY $139.73 —
+0.92
$99.34B — $2.87K — $139.73 — $142.24 — $99.34B — 11.35 $12.31 —
Intesa Sanpaolo S.p.A.  IITSF $5.51 —
+2.04
$97.96B — $1K — $5.51 — $5.51 — $97.96B — 9.66 $0.57 —
Intesa Sanpaolo S.p.A.  ISNPY $32.93 —
-0.12
$97.57B — $6.25K — $32.82 — $33.03 — $97.57B — 9.62 $3.42 —
Mizuho Financial Group, Inc.  MZHOF $29.6 —
0
$74.28B — $1 — $27 — $27 — $74.28B — 12.33 $2.4 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
0
$73.35B — $9.38K — $0.4699 — $0.4699 — $73.35B — 19.83 $0.03 —
PT Bank Central Asia Tbk  PBCRY $14.41 —
-1.17
$71.6B — $2.9K — $14.33 — $14.47 — $71.6B — 20.88 $0.69 —
Lloyds Banking  LLDTF $1.06 —
0
$64.07B — $12 — $1.01 — $1.01 — $64.07B — 13.25 $0.08 —
CaixaBank  CAIXY $2.79 —
-0.36
$60.34B — $5.69K — $2.76 — $2.79 — $60.34B — 9.00 $0.31 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.27 —
-0.16
$57.26B — $15 — $25.27 — $25.34 — $57.26B — 9.83 $2.57 —
Crédit Agricole S.A.  CRARY $9.02 —
-1.85
$56.14B — $8.47K — $9.01 — $9.05 — $56.14B — 7.77 $1.16 —
United Overseas Bank Limited  UOVEY $55.82 —
+0.47
$46.7B — $8.14K — $55.81 — $56.13 — $46.7B — 10.07 $5.54 —
BOC Hong Kong (Holdings)  BHKLY $85.9 —
-0.2
$45.41B — $19 — $85.59 — $85.9 — $45.41B — 9.30 $9.23 —
Société Générale Société anonyme  SCGLY $10.88 —
-1.27
$43.01B — $111.4K — $10.82 — $10.9 — $43.01B — 8.63 $1.26 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.61 —
+1.87
$41.01B — $6.96K — $13.47 — $13.67 — $41.01B — 11.24 $1.21 —
DNB Bank ASA  DNBBF $27.53 —
0
$40.82B — $1.11K — $27.15 — $27.51 — $40.82B — 9.30 $2.96 —
DNB Bank ASA  DNBBY $26.81 —
-1.94
$40.72B — $2.06K — $26.81 — $27 — $40.72B — 9.05 $2.96 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
+22.73
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
KBC Group NV  KBCSY $49.06 —
-0.65
$39.13B — $1.47K — $48.94 — $49.08 — $39.13B — 10.17 $4.82 —
Commerzbank AG  CRZBY $30.11 —
-2.02
$34.18B — $231 — $30.11 — $30.23 — $34.18B — 12.09 $2.49 —
Danske Bank A/S  DNKEY $19.09 —
-0.78
$31.95B — $5.2K — $18.93 — $19.15 — $31.95B — 8.87 $2.15 —
Erste Group Bank AG  EBKDY $40 —
-0.25
$31.22B — $2.73K — $39.85 — $40.09 — $31.22B — 9.85 $4.06 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.91 —
-2.2
$31.07B — $2.92K — $12.85 — $13 — $31.07B — 8.90 $1.45 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
0
$30.98B — $7.62K — $0.2899 — $0.2899 — $30.98B — 7.25 $0.04 —
Swedbank AB (publ)  SWDBY $26.56 —
-0.26
$30.23B — $145 — $26.56 — $26.63 — $30.23B — 8.24 $3.22 —
Hang Seng Bank Limited  HSNGY $13.76 —
-0.79
$26.26B — $13 — $13.76 — $13.76 — $26.26B — 11.56 $1.19 —
Banco do Brasil  BDORY $4.31 —
-3.58
$24.93B — $1.13M — $4.31 — $4.47 — $24.93B — 6.73 $0.64 —
Bank Hapoalim B.M.  BKHYY $84.31 —
+5.69
$22.6B — $1.41K — $83.54 — $85 — $22.6B — 9.84 $8.56 —
Standard Bank Group Limited  SGBLY $13.04 —
+2.03
$21.39B — $2.81K — $12.86 — $13.05 — $21.39B — 8.87 $1.47 —
Resona  RSNHF $8.47 —
0
$20.41B — $100 — $5.91 — $5.91 — $20.41B — 12.83 $0.66 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.69 —
+1.76
$19.48B — $2K — $23.69 — $23.69 — $19.48B — 13.01 $1.82 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.31 —
0
$18.88B — $7.43K — $5.29 — $5.32 — $18.88B — 10.61 $0.5 —
AIB  AIBRF $7.78 —
0
$16.72B — $100 — $7.5 — $7.5 — $16.72B — 7.40 $1.05 —
AIB  AIBGY $15.17 —
-0.91
$16.29B — $5.51K — $15.08 — $15.22 — $16.29B — 7.18 $2.11 —
BDO Unibank  BDOUY $30.15 —
0
$15.9B — $114 — $29.63 — $30.15 — $15.9B — 10.69 $2.82 —
Bank of Ireland  BKRIF $13.34 —
0
$13.18B — $4.92K — $13.5 — $13.6 — $13.18B — 8.33 $1.6 —
Bank of Ireland Group plc  BKRIY $13.31 —
0
$13.08B — $5.91K — $13.25 — $13.43 — $13.08B — 8.26 $1.61 —
National Bank of Greece  NBGRY $13.02 —
+1.17
$11.87B — $231 — $12.85 — $12.87 — $11.87B — 9.43 $1.38 —
Bankinter  BKNIY $12.88 —
-0.31
$11.61B — $225 — $12.85 — $12.88 — $11.61B — 10.22 $1.26 —
Kasikornbank Public Company Limited  KPCPY $19.18 —
-8.88
$11.6B — $41 — $21.05 — $21.05 — $11.6B — 7.64 $2.51 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.52 —
+3.4
$11.3B — $122.17K — $1.48 — $1.54 — $11.3B — 6.60 $0.23 —
Raiffeisen Bank International AG  RAIFY $7.5 —
+0.67
$9.84B — $1.1K — $7.5 — $7.53 — $9.84B — 4.80 $1.56 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.67 —
+10.96
$9.78B — $75 — $12.36 — $15.5 — $9.78B — 6.93 $1.97 —
Bangkok Bank Public Company  BKKLY $22.5 —
-6.05
$8.59B — $561 — $22.5 — $23.74 — $8.59B — 5.96 $3.77 —
Alpha Services and Holdings S.A.  ALBKY $0.8 —
+8.11
$7.39B — $93.7K — $0.78 — $0.8 — $7.39B — 11.42 $0.07 —
Nedbank Group Limited  NDBKY $14.39 —
+0.63
$6.72B — $2.53K — $14.36 — $14.43 — $6.72B — 7.30 $1.97 —
QC  QCCO $1.98 —
0
$34.4M — $3.95K — $1.98 — $1.99 — $34.4M — 0 $0 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
China Merchants Bank  CIHHF $5.09 —
0
$153.97B — $1K — $5.09 — $5.09 — $153.97B — 6.52 $0.78 —
State Bank of India  SBKFF $100.2 —
0
$89.42B — $164 — $87.8 — $87.8 — $89.42B — 9.81 $10.21 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$71.72B — $7.5K — $0.66 — $0.66 — $71.72B — 5.90 $0.11 —
Postal Savings Bank of China  PSTVY $12.51 —
0
$71.72B — $29 — $13.31 — $13.31 — $71.72B — 5.63 $2.22 —
CaixaBank, S.A.  CIXPF $8.54 —
0
$60.56B — $150 — $5.25 — $5.25 — $60.56B — 9.08 $0.94 —
Crédit Agricole  CRARF $18.55 —
0
$57.35B — $5K — $19.41 — $19.41 — $57.35B — 7.99 $2.32 —
Oversea-Chinese Banking  OVCHF $12.65 —
0
$57.12B — $225 — $12.65 — $12.65 — $57.12B — 9.88 $1.28 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
+0.61
$55.95B — $1 — $14.87 — $14.87 — $55.95B — 4.56 $3.28 —
China CITIC Bank  CHBJF $0.8 —
0
$55.95B — $1K — $0.8299 — $0.8299 — $55.95B — 4.99 $0.16 —
United Overseas Bank  UOVEF $28.25 —
0
$47.36B — $7 — $28.25 — $28.25 — $47.36B — 10.23 $2.76 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.02 —
0
$45.44B — $4.9K — $3.7 — $3.7 — $45.44B — 8.73 $0.46 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.7 —
0
$43.84B — $100 — $10.8 — $10.8 — $43.84B — 13.37 $0.8 —
Société Générale Société anonyme  SCGLF $55.76 —
0
$43.3B — $77 — $54.9 — $54.9 — $43.3B — 8.85 $6.3 —
KBC  KBCSF $97.5 —
-2.11
$38.71B — $41 — $99.6 — $99.6 — $38.71B — 10.11 $9.64 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.99 —
0
$35.46B — $200 — $15.3 — $15.3 — $35.46B — 10.27 $1.75 —
Commerzbank AG  CRZBF $31.01 —
0
$34.96B — $4K — $21.8 — $22.25 — $34.96B — 12.45 $2.49 —
Danske Bank A/S  DNSKF $35 —
0
$31.93B — $150 — $36 — $36 — $31.93B — 8.12 $4.31 —
Erste Group Bank AG  EBKOF $79.5 —
-0.63
$31.22B — $100 — $80 — $80 — $31.22B — 9.77 $8.13 —
Swedbank AB (publ)  SWDBF $27.32 —
0
$30.71B — $400 — $27.8 — $27.8 — $30.71B — 8.48 $3.22 —
Malayan Banking Berhad  MLYBY $4.98 —
+0.61
$30.46B — $31 — $4.95 — $5.19 — $30.46B — 13.45 $0.37 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Japan Post Holdings Co., Ltd.  JPPHY $8.86 —
0
$27.79B — $481 — $9.6 — $9.6 — $27.79B — 10.54 $0.84 —
Japan Post  JPHLF $9.33 —
0
$27.79B — $700 — $9.99 — $9.99 — $27.79B — 11.23 $0.83 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.58 —
0
$26.98B — $582 — $9.89 — $9.89 — $26.98B — 10.37 $2.08 —
Hang Seng Bank  HSNGF $13 —
0
$26.23B — $100 — $13 — $13 — $26.23B — 10.92 $1.19 —
China Minsheng Banking  CGMBF $0.46 —
0
$25.26B — $2.5K — $0.4099 — $0.4099 — $25.26B — 5.10 $0.09 —
First Citizens BancShares, Inc.  FCNCB $1,648 —
+1.35
$25.04B — $30 — $1,606.02 — $1,651.99 — $25.04B — 9.55 $172.49 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.82 —
0
$24.07B — $1.91K — $4.75 — $4.91 — $24.07B — 5.35 $0.9 —
Bank Leumi le-Israel B.M  BLMIF $15.41 —
0
$23.71B — $389 — $15.41 — $15.41 — $23.71B — 8.80 $1.75 —
CIMB Group Holdings Berhad  CIMDF $2.13 —
0
$22.9B — $300 — $2.14 — $2.18 — $22.9B — 14.19 $0.15 —
Public Bank Berhad  PBLOF $0.9499 —
0
$20.14B — $105.63K — $0.91 — $0.91 — $20.14B — 10.55 $0.09 —
Sumitomo Mitsui Trust  CMTDF $27.18 —
0
$19.32B — $100 — $21.85 — $21.85 — $19.32B — 10.82 $2.51 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$19.2B — $6.73K — $16.58 — $16.58 — $19.2B — 10.36 $1.82 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.7 —
0
$16.37B — $210 — $2.16 — $2.16 — $16.37B — 9.29 $0.29 —
Bank of the Philippine Islands  BPHLY $49.85 —
0
$13.17B — $100 — $48.7 — $48.7 — $13.17B — 11.48 $4.34 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$13.15B — $150 — $1.85 — $1.85 — $13.15B — 8.40 $0.22 —
Bank Polska Kasa Opieki  BKPKF $44.65 —
0
$12.99B — $150 — $45.5 — $45.5 — $12.99B — 6.69 $6.67 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.41B — $100 — $28.85 — $28.85 — $12.41B — 9.51 $3.46 —
Kasikornbank Public Company  KPCPF $4.71 —
0
$11.7B — $3.1K — $4.71 — $4.71 — $11.7B — 7.59 $0.62 —
Bankinter  BKIMF $10.96 —
0
$11.68B — $100 — $10.85 — $10.85 — $11.68B — 8.69 $1.26 —
Banco Comercial Português  BPCGF $0.7299 —
-2.67
$11.41B — $1K — $0.75 — $0.75 — $11.41B — 10.42 $0.07 —
Eurobank Ergasias Services and  EGFEF $3.1 —
+20.62
$11.39B — $4K — $3.1 — $3.1 — $11.39B — 6.59 $0.47 —
BPER Banca SpA  BPXXY $15.8 —
+0.45
$11.18B — $3 — $12.22 — $12.22 — $11.18B — 7.24 $2.18 —
National Bank of Greece S.A.  NBGIF $11.85 —
+3.04
$10.8B — $600 — $11.85 — $11.85 — $10.8B — 8.58 $1.38 —
Israel Discount Bank  ISDAY $76.62 —
0
$10.34B — $34 — $76.62 — $76.62 — $10.34B — 8.83 $8.67 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2 —
0
$10.33B — $1 — $8.3 — $8.3 — $10.33B — 4.40 $1.86 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $77 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.81B — $160 — $25 — $25 — $9.81B — 4.03 $6.2 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $200 — $20.64 — $20.64 — $9.61B — 13.16 $1.1 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen