Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Marktkapitalisierung
$65.89B
24-Stunden-Volumen
BTC 60.86%   •   ETH 6.95%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (316)
OTC Markets OTCPK (316)
Alle Bereiche
Banken-Regional (316)
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Comercial Português  BPCGF $0.56 —
0
$9.32B — $2K — $0.56 — $0.56 — $9.32B — 8.00 $0.07 —
Krung Thai Bank Public Company  KGTFF $0.78 —
0
$9.21B — $1K — $0.78 — $0.78 — $9.21B — 8.66 $0.09 —
Krung Thai Bank Public Company Limited  KGTFY $13.15 —
0
$9.21B — $100 — $13.15 — $13.15 — $9.21B — 6.99 $1.88 —
Banca Mediolanum S.p.A  BNCDY $23.74 —
0
$9.01B — $7 — $25.62 — $25.62 — $9.01B — 9.09 $2.61 —
Israel Discount Bank  ISDAY $67 —
0
$9B — $100 — $67 — $67 — $9B — 7.84 $8.54 —
Bangkok Bank Public Company Limited  BKKPF $4.16 —
0
$8.45B — $300 — $4.16 — $4.36 — $8.45B — 5.85 $0.71 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$8.21B — $160 — $25 — $25 — $8.21B — 4.22 $5.92 —
Absa  AGRPY $17.89 —
0
$7.49B — $36 — $18.04 — $18.04 — $7.49B — 6.57 $2.72 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
Nedbank  NDBKF $13.1 —
0
$6.12B — $247 — $13.1 — $13.1 — $6.12B — 7.08 $1.85 —
Metropolitan Bank & Trust Company  MTPOY $27 —
0
$6.07B — $300 — $26.9 — $27 — $6.07B — 7.16 $3.77 —
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
The Chiba Bank  CHBAY $39.56 —
0
$5.94B — $214 — $42 — $42.12 — $5.94B — 12.09 $3.27 —
Metropolitan Bank & Trust Company  MTPOF $1.17 —
0
$5.68B — $600 — $1.43 — $1.43 — $5.68B — 6.13 $0.19 —
Alpha Services and  ALBKF $2.41 —
0
$5.58B — $200 — $2.51 — $2.51 — $5.58B — 8.93 $0.27 —
Popular, Inc.  BPOPO $24.9 —
0
$5.25B — $6 — $24.9 — $24.9 — $5.25B — 2.25 $11.02 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
0
$5.15B — $729 — $0.6999 — $0.6999 — $5.15B — 5.83 $0.12 —
Fukuoka Financial  FKKFY $12.06 —
0
$4.56B — $400 — $10.11 — $11.5 — $4.56B — 10.96 $1.1 —
The Hachijuni Bank  HACBY $15.32 —
0
$4.09B — $1.5K — $14.2 — $14.52 — $4.09B — 14.59 $1.05 —
Central Bancompany  CBCYB $900 —
+12.64
$3.98B — $1 — $900 — $900 — $3.98B — 15.38 $58.5 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.81B — $1 — $7.8 — $7.8 — $3.81B — 11.90 $0.55 —
The Bank of East Asia, Limited  BKEAY $1.33 —
0
$3.53B — $354 — $1.3 — $1.31 — $3.53B — 6.65 $0.2 —
The Bank of East Asia  BKEAF $1.23 —
0
$3.52B — $1.65K — $1.22 — $1.22 — $3.52B — 6.15 $0.2 —
First National of Nebraska  FINN $12,000 —
0
$3.25B — $3 — $12,000 — $12,000 — $3.25B — 7.82 $1.53K —
Sydbank A/S  SYANY $12.8 —
0
$3.24B — $200 — $12.8 — $12.8 — $3.24B — 8.31 $1.54 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.12B — $14.52K — $4.36 — $4.36 — $3.12B — 11.56 $0.53 —
Bank of Queensland  BKQNY $8.15 —
0
$3.01B — $226 — $7.5 — $7.5 — $3.01B — 15.67 $0.52 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.32 —
0
$2.76B — $100 — $2.45 — $2.45 — $2.76B — 5.15 $0.45 —
EQB  EQGPF $64.75 —
0
$2.55B — $200 — $64.75 — $64.75 — $2.55B — 8.84 $7.32 —
TISCO Financial Group Public Company  TSCFY $30.5 —
0
$2.44B — $200 — $29.45 — $29.45 — $2.44B — 11.86 $2.57 —
Seven Bank  SVNBY $20.02 —
0
$2.34B — $200 — $20.02 — $20.02 — $2.34B — 32.29 $0.62 —
Investec  ITCFY $16.7 —
0
$2.11B — $154 — $16.7 — $16.7 — $2.11B — 9.12 $1.83 —
Aozora Bank  AOZOY $3.5 —
0
$1.94B — $200 — $3.5 — $3.5 — $1.94B — 0 -$0.31 —
The Hyakugo Bank  HYKUF $4.2 —
0
$1.19B — $1.1K — $4.17 — $4.2 — $1.19B — 8.75 $0.48 —
Security Bank  SYBJF $1.57 —
0
$1.18B — $8 — $1.56 — $1.56 — $1.18B — 7.13 $0.22 —
Dah Sing Financial  DSFGY $9.15 —
0
$1.08B — $100 — $10.65 — $10.65 — $1.08B — 5.41 $1.69 —
Permanent TSB Group Holdings plc  ILPMY $1.75 —
0
$953.74M — $100 — $1.7 — $1.7 — $953.74M — 7.00 $0.25 —
Permanent TSB  ILPMF $1.64 —
0
$910.79M — $20K — $1.64 — $1.65 — $910.79M — 6.55 $0.25 —
Laurentian Bank of Canada  LRCDF $19.36 —
0
$854.13M — $100 — $19.14 — $19.14 — $854.13M — 0 -$0.29 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
0
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
W.T.B. Financial Corporation  WTBFB $290.6 —
-0.48
$734.01M — $90 — $289 — $294.85 — $734.01M — 13.01 $22.32 —
Hills Bancorporation  HBIA $72.2 —
0
$646.74M — $2.28K — $72.15 — $72.15 — $646.74M — 13.72 $5.26 —
Southern BancShares (N.C.)  SBNC $8,200 —
0
$622.73M — $4 — $8,200 — $8,200 — $622.73M — 3.97 $2.06K —
Close Brothers  CBGPY $7.85 —
0
$595.26M — $100 — $7.56 — $7.56 — $595.26M — 0 -$1.74 —
Thomasville Bancshares  THVB $74 —
+2.07
$467.14M — $20 — $72.5 — $72.5 — $467.14M — 12.50 $5.92 —
River City Bank  RCBC $319.96 —
-0.17
$460.86M — $1 — $319.96 — $319.96 — $460.86M — 6.41 $49.91 —
Addiko Bank AG  ADBKF $21.6 —
0
$426.39M — $1 — $19.53 — $19.53 — $426.39M — 8.15 $2.65 —
Schweizerische Nationalbank  SWZNF $3,750 —
-13.26
$389.88M — $1 — $3,750 — $3,750 — $389.88M — 0.0038 $983.32K —
Security National  SNLC $156 —
0
$258.59M — $300 — $159.99 — $160 — $258.59M — 0 $0 —
River Financial  RVRF $31 —
0
$240.66M — $100 — $31 — $31 — $240.66M — 7.65 $4.05 —
Mission Bancorp  MSBC $90.01 —
0
$237.32M — $23 — $90 — $90 — $237.32M — 7.98 $11.27 —
Truxton  TRUX $72.08 —
-1.87
$208.53M — $597 — $72.08 — $72.66 — $208.53M — 12.53 $5.75 —
BankGuam Holding Company  BKGM $10,998.99 —
+22.21
$200.47M — $8 — $9,000 — $10,999 — $200.47M — 8.08 $1.36K —
Malaga Financial  MLGF $20.35 —
0
$191.78M — $263 — $20.35 — $20.35 — $191.78M — 8.47 $2.4 —
Merchants Financial  MFGI $22.94 —
0
$187.62M — $300 — $23.25 — $23.25 — $187.62M — 9.80 $2.34 —
Exchange Bank (Santa Rosa, CA)  EXSR $106 —
0
$181.72M — $700 — $106 — $106 — $181.72M — 7.17 $14.77 —
Avidbank  AVBH $21.45 —
+0.23
$169.6M — $2.1K — $21.45 — $21.45 — $169.6M — 12.11 $1.77 —
Honat Bancorp  HONT $117.75 —
0
$168.74M — $1K — $116 — $116 — $168.74M — 23.55 $5 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
First Farmers and Merchants  FFMH $37.5 —
0
$152.69M — $200 — $38 — $38 — $152.69M — 10.47 $3.58 —
FS Bancorp  FXLG $35 —
0
$147.71M — $500 — $34.4 — $35 — $147.71M — 8.64 $4.05 —
North Dallas Bank & Trust  NODB $55 —
0
$141.3M — $35 — $56.25 — $56.25 — $141.3M — 41.04 $1.34 —
First Ottawa Bancshares  FOTB $150 —
0
$138.65M — $100 — $150 — $150 — $138.65M — 7.21 $20.79 —
Tri City Bankshares  TRCY $13.99 —
0
$124.58M — $1.44K — $13.74 — $13.99 — $124.58M — 8.22 $1.7 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Bank of Utica  BKUT $498 —
0
$116.98M — $1 — $515 — $515 — $116.98M — 6.63 $75 —
Bank of Utica  BKUTK $460.4 —
0
$116.98M — $10 — $460.4 — $460.4 — $116.98M — 6.13 $75 —
Primary Bank  PRMY $24.9 —
0
$115.99M — $100 — $24.9 — $24.9 — $115.99M — 11.91 $2.09 —
Benchmark Bankshares  BMBN $24.87 —
0
$111.06M — $7.5K — $24.75 — $24.75 — $111.06M — 7.00 $3.55 —
CSB Bancorp, Inc.  CSBB $41.5 —
+1.49
$109.62M — $100 — $41.5 — $41.5 — $109.62M — 11.03 $3.76 —
First Commerce Bancorp, Inc.  CMRB $4.76 —
0
$108.67M — $5.28K — $4.76 — $4.76 — $108.67M — 6.89 $0.69 —
Somerset Trust Holding Company  SOME $43.05 —
-2.16
$108.59M — $1.5K — $43.05 — $43.06 — $108.59M — 4.43 $9.71 —
BEO Bancorp  BEOB $84.5 —
0
$104.94M — $100 — $84.5 — $84.5 — $104.94M — 6.39 $13.22 —
Summit Bank  SBKO $13.6 —
+0.74
$104.42M — $200 — $13.6 — $13.6 — $104.42M — 11.82 $1.15 —
First Keystone  FKYS $16.25 —
-3.27
$101.06M — $2.5K — $16.8 — $17.25 — $101.06M — 0 -$2.14 —
FFD Financial  FFDF $33.25 —
0
$98.39M — $1.98K — $33.2 — $33.25 — $98.39M — 8.46 $3.93 —
Citizens Bancshares Corporation  CZBS $49 —
0
$96.68M — $245 — $45.25 — $49 — $96.68M — 9.74 $5.03 —
Citizens Bancshares  CITZ $29.99 —
-2.91
$96.67M — $100 — $29.99 — $29.99 — $96.67M — 5.96 $5.03 —
First Capital Bancshares  FCPB $10.12 —
0
$95.73M — $300 — $10.14 — $10.19 — $95.73M — 18.74 $0.54 —
American Bank Incorporated  AMBK $14.75 —
0
$93.29M — $100 — $15 — $15 — $93.29M — 9.57 $1.54 —
Security Federal  SFDL $28.49 —
-2.63
$90.79M — $100 — $28.49 — $28.49 — $90.79M — 10.28 $2.77 —
Oxford Bank  OXBC $34 —
0
$83.48M — $200 — $34 — $34 — $83.48M — 6.31 $5.38 —
Southern Michigan Bancorp  SOMC $18.44 —
0
$81.37M — $200 — $18.44 — $18.44 — $81.37M — 9.60 $1.92 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26 —
0
$81.04M — $500 — $26 — $26 — $81.04M — 100.00 $0.26 —
Crystal Valley Financial  CYVF $63 —
0
$80.6M — $200 — $63 — $63.25 — $80.6M — 7.33 $8.59 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
National Capital Bancorp  NACB $70 —
0
$80.37M — $100 — $66.75 — $66.75 — $80.37M — 12.61 $5.55 —
Mountain Pacific Bancorp  MPCB $11.55 —
0
$79.12M — $200 — $11.55 — $11.55 — $79.12M — 8.07 $1.43 —
Killbuck Bancshares  KLIB $140 —
0
$75.38M — $15 — $120.08 — $120.08 — $75.38M — 11.30 $12.38 —
SouthPoint Bancshares  SOUB $26 —
-1.89
$75.14M — $100 — $26.5 — $26.5 — $75.14M — 4.81 $5.4 —
PBCO Financial Corporation  PBCO $14.01 —
+0.07
$74.63M — $100 — $14 — $14 — $74.63M — 9.21 $1.52 —
Boyle Bancorp  BYLB $86 —
0
$74.44M — $100 — $86 — $86 — $74.44M — 7.57 $11.36 —
River Valley Community Bancorp  RVCB $23.75 —
0
$73.64M — $100 — $23.75 — $23.75 — $73.64M — 11.04 $2.15 —
Marine Bancorp of Florida  MBOF $39.66 —
-0.28
$72.53M — $501 — $39.66 — $40.5 — $72.53M — 15.73 $2.52 —
Delhi Bank  DWNX $21.15 —
-0.8
$71.79M — $100 — $21.32 — $21.32 — $71.79M — 39.90 $0.53 —
Solvay Bank  SOBS $28 —
0
$70.99M — $300 — $28 — $28.02 — $70.99M — 6.58 $4.25 —
Community Heritage Financial  CMHF $24.2 —
0
$70.46M — $97 — $23.5 — $24 — $70.46M — 8.61 $2.81 —
Century Financial  CYFL $42 —
0
$69.59M — $100 — $42 — $42 — $69.59M — 7.76 $5.41 —
Southeastern Banking  SEBC $22.06 —
0
$69.51M — $200 — $22.06 — $22.26 — $69.51M — 6.54 $3.37 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen