Ergebnisseite 3 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (316)

OTC Markets OTCPK (316)

Alle Bereiche

Banken-Regional (316)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
1st Colonial Bancorp FCOB	$14.6 —	0	$69.31M —	$100 —	$14.6 —	$14.6 —	$69.31M —	8.90	$1.64 —
Hamlin Bank and Trust Company HMLN	$190 —	0	$69.01M —	$4 —	$190 —	$190 —	$69.01M —	25.29	$7.51 —
Nmb Financial Corp NMBF	$13.75 —	0	$68.6M —	$375 —	$13.5 —	$13.75 —	$68.6M —	8.43	$1.63 —
Farmers Bancorp (Frankfort IN) FABP	$37 —	-1.99	$67.72M —	$660 —	$37 —	$37 —	$67.72M —	11.17	$3.31 —
New Peoples Bankshares NWPP	$2.86 —	0	$67.43M —	$25 —	$2.95 —	$2.95 —	$67.43M —	8.15	$0.35 —
Madison County Financial MCBK	$24.5 —	0	$66.13M —	$40 —	$24.5 —	$24.5 —	$66.13M —	19.75	$1.24 —
Peoples PPLL	$76 —	0	$65.48M —	$100 —	$76 —	$76 —	$65.48M —	9.33	$8.14 —
Bank of Botetourt BORT	$33 —	+1.54	$64.49M —	$200 —	$33 —	$33 —	$64.49M —	8.82	$3.74 —
Potomac Bancshares PTBS	$14.65 —	-1.35	$60.72M —	$500 —	$14.65 —	$14.65 —	$60.72M —	8.87	$1.65 —
Baker Boyer Bancorp BBBK	$45.63 —	0	$59.79M —	$204 —	$41 —	$41 —	$59.79M —	31.90	$1.43 —
Citizens Bancorp of Virginia CZBT	$27.6 —	0	$58.62M —	$7 —	$27.9 —	$27.9 —	$58.62M —	7.20	$3.83 —
Oak Ridge Financial Services BKOR	$20.74 —	-0.24	$56.68M —	$871 —	$20 —	$20.74 —	$56.68M —	8.39	$2.47 —
Citizens Bancorp CZBC	$10.05 —	-0.99	$56.01M —	$1K —	$10.05 —	$10.05 —	$56.01M —	17.63	$0.57 —
Oregon Pacific Bancorp ORPB	$7.6 —	+0.53	$54.25M —	$100 —	$7.6 —	$7.6 —	$54.25M —	16.52	$0.46 —
Eastern Michigan Financial EFIN	$41.9 —	+0.96	$53.45M —	$6.3K —	$40.5 —	$41.9 —	$53.45M —	7.59	$5.52 —
Wayne Savings Bancshares WAYN	$24.27 —	0	$53.43M —	$0 —	$0 —	$0 —	$53.43M —	0	$0 —
KS Bancorp KSBI	$48 —	0	$53.17M —	$100 —	$52 —	$52 —	$53.17M —	8.85	$5.42 —
Savi Financial SVVB	$15.25 —	0	$52.77M —	$300 —	$15.25 —	$15.3 —	$52.77M —	14.12	$1.08 —
Cornerstone Community Bancorp CRSB	$35 —	0	$52.54M —	$7K —	$35 —	$35 —	$52.54M —	0	-$0.53 —
Summit Bancshares SMAL	$44 —	+0.57	$51.22M —	$250 —	$43.75 —	$45 —	$51.22M —	15.17	$2.9 —
Harford Bank HFBK	$33.18 —	-0.51	$49.55M —	$700 —	$33.35 —	$33.35 —	$49.55M —	7.12	$4.66 —
Chino Commercial Bancorp CCBC	$15 —	0	$48.18M —	$80 —	$14.13 —	$14.13 —	$48.18M —	9.37	$1.6 —
First Greenwich Financial FGFI	$18.5 —	0	$47.95M —	$75 —	$15.75 —	$15.75 —	$47.95M —	17.45	$1.06 —
Farmers and Merchants Bancshares FMFG	$15 —	0	$47.63M —	$100 —	$14.76 —	$14.76 —	$47.63M —	10.94	$1.37 —
Ballston Spa Bancorp BSPA	$64 —	0	$47.53M —	$100 —	$64 —	$64 —	$47.53M —	7.93	$8.07 —
Lifestore Financial LSFG	$46.1 —	0	$47.51M —	$100 —	$46.1 —	$46.1 —	$47.51M —	9.46	$4.87 —
Pacific Valley Bancorp PVBK	$9.6 —	+1.05	$47.25M —	$6K —	$9.6 —	$9.6 —	$47.25M —	9.05	$1.06 —
Denali Bancorporation DENI	$16.25 —	0	$47.1M —	$748 —	$16.25 —	$16.25 —	$47.1M —	7.22	$2.25 —
Citizens Financial CIWV	$27.78 —	0	$47.04M —	$1.1K —	$27.76 —	$27.8 —	$47.04M —	6.58	$4.22 —
Touchstone Bankshares TSBA	$14.25 —	0	$46.61M —	$0 —	$0 —	$0 —	$46.61M —	0	$0 —
Oregon Bancorp ORBN	$18.75 —	-3.65	$45.7M —	$20 —	$19.46 —	$19.46 —	$45.7M —	13.68	$1.37 —
FCN Banc FBVI	$26.5 —	-7.02	$45.64M —	$763 —	$26.5 —	$28.25 —	$45.64M —	10.72	$2.47 —
Highlands Bankshares HBSI	$33.96 —	0	$45.11M —	$600 —	$33.75 —	$34 —	$45.11M —	12.30	$2.76 —
Home Loan Financial HLFN	$32.06 —	-2.91	$45M —	$450 —	$32.06 —	$33.1 —	$45M —	7.01	$4.57 —
Mid-Southern Bancorp MSVB	$15.5 —	0	$44.72M —	$102 —	$15.5 —	$15.75 —	$44.72M —	25.83	$0.6 —
FFW FFWC	$39.7 —	0	$44.72M —	$187 —	$39.7 —	$39.7 —	$44.72M —	10.93	$3.63 —
Partners Bank of California PBKX	$9.96 —	0	$44.47M —	$100 —	$9.55 —	$9.55 —	$44.47M —	10.36	$0.96 —
Neffs Bancorp NEFB	$290 —	0	$44.32M —	$10 —	$276 —	$276 —	$44.32M —	19.19	$15.11 —
United National Bank UNBK	$55 —	0	$44.27M —	$100 —	$55 —	$55 —	$44.27M —	10.89	$5.05 —
Citizens National CZNL	$44.85 —	0	$43.83M —	$100 —	$44.85 —	$44.85 —	$43.83M —	9.44	$4.75 —
Mifflinburg Bancorp MIFF	$23.4 —	0	$43.49M —	$100 —	$24.01 —	$24.01 —	$43.49M —	9.70	$2.41 —
MBT Bancshares MBKL	$20.34 —	0	$41.57M —	$100 —	$20.75 —	$20.75 —	$41.57M —	6.98	$2.91 —
Andover Bancorp ANDC	$19.65 —	0	$40.94M —	$50 —	$19.65 —	$19.65 —	$40.94M —	12.84	$1.53 —
Golden Valley Bancshares GVYB	$18.28 —	0	$40.74M —	$856 —	$18.28 —	$18.29 —	$40.74M —	12.87	$1.42 —
Paragon Financial PGNN	$9.12 —	0	$40.69M —	$500 —	$9.12 —	$9.12 —	$40.69M —	8.76	$1.04 —
Oak View Bankshares, Inc. OAKV	$13.88 —	0	$40.66M —	$100 —	$13.88 —	$13.88 —	$40.66M —	12.61	$1.1 —
Peoples Bancorp PEBC	$55.5 —	0	$40.45M —	$1.16K —	$55.5 —	$56.4 —	$40.45M —	12.27	$4.52 —
Commercial National Financial CEFC	$10.07 —	+0.7	$39.93M —	$1.1K —	$10 —	$10.24 —	$39.93M —	6.80	$1.48 —
Touchmark Bancshares TMAK	$8.7 —	0	$38.94M —	$114 —	$8.7 —	$8.7 —	$38.94M —	6.30	$1.38 —
Solera National Bancorp SLRK	$9 —	0	$38.7M —	$1.65K —	$9.1 —	$9.1 —	$38.7M —	2.14	$4.19 —
RBAZ Bancorp, Inc. RBAZ	$21.4 —	0	$38.41M —	$2.2K —	$21.4 —	$21.4 —	$38.41M —	16.21	$1.32 —
Lewis & Clark Bancorp LWCL	$35.75 —	0	$38.37M —	$300 —	$35 —	$35.75 —	$38.37M —	20.90	$1.71 —
M&F Bancorp MFBP	$18.1 —	0	$35.89M —	$1K —	$18 —	$18 —	$35.89M —	10.00	$1.81 —
Triad Business Bank TBBC	$5.18 —	+0.58	$34.68M —	$600 —	$5.15 —	$5.15 —	$34.68M —	0	-$0.58 —
HCB Financial HCBN	$33.1 —	0	$34.31M —	$50 —	$34.99 —	$34.99 —	$34.31M —	6.04	$5.48 —
Coeur d'Alene Bancorp CDAB	$18.09 —	0	$34.21M —	$500 —	$18.08 —	$18.08 —	$34.21M —	23.49	$0.77 —
West Shore Bank WSSH	$27.5 —	0	$33.89M —	$375 —	$27.25 —	$27.5 —	$33.89M —	6.99	$3.93 —
HFB Financial HFBA	$28.9 —	0	$32.93M —	$1.4K —	$28.3 —	$28.75 —	$32.93M —	12.95	$2.23 —
Equitable Financial EQFN	$12.25 —	0	$32.05M —	$2 —	$12.24 —	$12.24 —	$32.05M —	10.12	$1.21 —
Susquehanna Community Financial SQCF	$11.25 —	-2	$31.96M —	$775 —	$10.9 —	$11.25 —	$31.96M —	13.55	$0.83 —
Northumberland Bancorp NUBC	$24.7 —	+0.41	$31.79M —	$300 —	$24.7 —	$24.7 —	$31.79M —	15.83	$1.56 —
AmFin Financial AFNL	$191 —	0	$30.83M —	$2 —	$195 —	$195 —	$30.83M —	0	$0 —
Security Bancorp SCYT	$79 —	0	$29.32M —	$100 —	$77 —	$77 —	$29.32M —	9.88	$7.99 —
Marathon Bancorp MBBC	$13.6 —	+3.03	$29.05M —	$100 —	$13.6 —	$13.6 —	$29.05M —	0	-$0.16 —
Exchange Bankshares EXCH	$47.99 —	0	$28.63M —	$100 —	$47.99 —	$47.99 —	$28.63M —	8.30	$5.78 —
Catskill Hudson Bancorp CSKL	$40.15 —	0	$28.35M —	$0 —	$0 —	$0 —	$28.35M —	0	$0 —
Woodlands Financial Services Company WDFN	$20 —	0	$27.89M —	$926 —	$20 —	$20 —	$27.89M —	8.96	$2.23 —
Pacific Alliance Bank PFBN	$8.6 —	0	$27.74M —	$100 —	$8.6 —	$8.6 —	$27.74M —	19.54	$0.44 —
Pinnacle Bancshares PCLB	$30.54 —	0	$27.66M —	$100 —	$30.54 —	$30.54 —	$27.66M —	6.81	$4.48 —
Middlebury National MDVT	$31.69 —	0	$27.28M —	$325 —	$30 —	$30 —	$27.28M —	7.76	$4.08 —
FSBH FSBH	$9 —	0	$27.07M —	$300 —	$8.3 —	$9 —	$27.07M —	13.43	$0.67 —
First Community Financial FMFP	$9.5 —	0	$26.88M —	$83 —	$9.5 —	$9.5 —	$26.88M —	24.35	$0.39 —
Bank of Labor Bancshares BHDB	$75 —	0	$26.78M —	$156 —	$70 —	$75 —	$26.78M —	6.49	$11.54 —
JSB Financial Inc. JFWV	$96.75 —	0	$24.91M —	$15 —	$96.75 —	$96.75 —	$24.91M —	8.67	$11.15 —
Pioneer Bankshares PNBI	$24.53 —	0	$24.41M —	$300 —	$24.5 —	$24.5 —	$24.41M —	9.11	$2.69 —
Elmer Bancorp ELMA	$20.6 —	0	$23.54M —	$1K —	$20.6 —	$20.6 —	$23.54M —	9.07	$2.27 —
Mauch Chunk Trust Financial MCHT	$6.7 —	+3.08	$22.35M —	$200 —	$6.7 —	$6.7 —	$22.35M —	11.16	$0.6 —
First Bancshares, Inc. FIBH	$40 —	0	$21.77M —	$100 —	$40 —	$40 —	$21.77M —	7.10	$5.63 —
First Robinson Financial FRFC	$40.34 —	0	$21.2M —	$350 —	$40 —	$40.5 —	$21.2M —	14.94	$2.7 —
Woodsboro Bank WOBK	$52.9 —	0	$21.01M —	$1.85K —	$53 —	$53 —	$21.01M —	5.73	$9.23 —
Apollo Bancorp APLO	$40 —	0	$20.59M —	$100 —	$40 —	$40 —	$20.59M —	10.38	$3.85 —
CNB CNBZ	$17 —	0	$20.58M —	$2.5K —	$17.02 —	$17.02 —	$20.58M —	6.41	$2.65 —
Enterprise Financial Services EFSG	$17.15 —	-7.3	$20.1M —	$700 —	$17.1 —	$17.15 —	$20.1M —	6.28	$2.73 —
AMB Financial AMFC	$22 —	0	$19.72M —	$550 —	$22 —	$22 —	$19.72M —	8.05	$2.73 —
Great American Bancorp GTPS	$53.5 —	0	$19.24M —	$300 —	$53.5 —	$53.5 —	$19.24M —	5.53	$9.67 —
Cornerstone Financial CFIC	$8.32 —	0	$18.24M —	$0 —	$0 —	$0 —	$18.24M —	0	$0 —
Harbor Bankshares HRBK	$14.58 —	0	$17.49M —	$100 —	$14.65 —	$14.65 —	$17.49M —	56.07	$0.26 —
Eureka Homestead Bancorp ERKH	$16.75 —	-6.94	$17.19M —	$7.51K —	$14.01 —	$18 —	$17.19M —	279.16	$0.06 —
Heritage NOLA Bancorp HRGG	$13.8 —	0	$17.11M —	$150 —	$13.8 —	$13.8 —	$17.11M —	69.00	$0.2 —
First Bancorp of Indiana FBPI	$10.15 —	0	$16.98M —	$1.9K —	$10.15 —	$10.15 —	$16.98M —	11.03	$0.92 —
TEB Bancorp TBBA	$6.25 —	0	$16.4M —	$200 —	$6.25 —	$6.25 —	$16.4M —	5.29	$1.18 —
Fleetwood Bank FLEW	$52.35 —	0	$15.67M —	$2 —	$52.99 —	$52.99 —	$15.67M —	11.04	$4.74 —
Crazy Woman Creek Bancorp Incorporated CRZY	$28.54 —	0	$15.13M —	$100 —	$30 —	$30 —	$15.13M —	8.97	$3.18 —
MCNB Banks MKIN	$13 —	+0.08	$14.04M —	$2 —	$12.99 —	$12.99 —	$14.04M —	13.40	$0.97 —
Greenville Federal Financial GVFF	$6.8 —	-2.86	$13.81M —	$100 —	$6.8 —	$6.8 —	$13.81M —	0	-$0.63 —
California International Bank, N.A CAIB	$0.08 —	0	$13.64M —	$29.1K —	$0.07 —	$0.07 —	$13.64M —	0	$0 —
First Community FCCT	$8.4 —	0	$13.63M —	$400 —	$8.4 —	$8.5 —	$13.63M —	8.23	$1.02 —
Seneca Financial SNNF	$7.21 —	0	$13.33M —	$200 —	$7.23 —	$7.23 —	$13.33M —	23.25	$0.31 —
Community Bankers' CTYP	$5.88 —	0	$13.28M —	$100 —	$5.88 —	$5.88 —	$13.28M —	8.05	$0.73 —
Tennessee Valley Financial TVLF	$6.59 —	0	$12.27M —	$100 —	$6.6 —	$6.6 —	$12.27M —	5.03	$1.31 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}