Ergebnisseite 85 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (6021)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (6021)
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (34)
- Chemikalien (35)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (331)
- Gold (201)
- Silber (11)
- Andere Edelmetalle und Bergbau (86)
- Kokskohle (5)
- Stahl (40)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (53)
- Autoteile (66)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (19)
- Wohnungsbau (20)
- Textilherstellung (5)
- Bekleidungsherstellung (21)
- Schuhe und Accessoires (19)
- Verpackungen und Behältnisse (24)
- Persönliche Dienstleistungen (5)
- Restaurants (45)
- Einzelhandel der Bekleidung (27)
- Kaufhäuser (24)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (33)
- Internet-Einzelhandel (41)
- Fachhandel (40)
- Glücksspiel (29)
- Freizeit (40)
- Unterkunft (19)
- Kurorte und Kasinos (23)
- Reisedienstleistungen (13)
- Vermögensverwaltung (113)
- Banken-diversifiziert (35)
- Banken-Regional (316)
- Hypothekenfinanzierung (15)
- Börsen (67)
- Finanzdaten & Börsen (23)
- Lebensversicherung (28)
- Sach-und Unfallversicherung (30)
- Versicherungen-Rückversicherung (10)
- Spezialversicherungen (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (27)
- Mantelgesellschaften (181)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (28)
- Immobilien-Entwicklung (63)
- Immobilien-Dienstleistungen (72)
- Immobilien-diversifiziert (37)
- REIT-Medizinische Einrichtungen (9)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (15)
- REIT-Büro (17)
- REIT-Wohnimmobilien (7)
- REIT-Einzelhandel (23)
- REIT-Hypothek (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (27)
- Getränke-Brauereien (21)
- Getränke-Weinkellereien und Brennereien (29)
- Getränke-Alkoholfreie (34)
- Konditoren (9)
- Landwirtschaftliche Erzeugnisse (38)
- Haushalts und persönliche Produkte (54)
- Verpackte Lebensmittel (117)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (7)
- Speisenverteilung (19)
- Lebensmittelgeschäfte (30)
- Tabak (15)
- Biotechnologie (125)
- Arzneimittelhersteller-Allgemeines (30)
- Arzneimittelherstellern-Spezielle und Generische (159)
- Medizinische Versorgungseinrichtungen (45)
- Pharmazeutischen Einzelhändler (15)
- Gesundheitsinformationsdienste (42)
- Medizinische Geräte (74)
- Medizinische Geräte und Materialien (51)
- Medizinische Diagnostik und Forschung (31)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (16)
- Dienstprogramme-erneuerbar (47)
- Versorgungsunternehmen-Geregelte Wasser (21)
- Versorgungsunternehmen-Geregelte Elektro (57)
- Versorgungsunternehmen-Geregelte Gas (23)
- Versorgungsunternehmen-Diverzifierte (23)
- Telekommunikationsdienstleistungen (101)
- Werbeagenturen (34)
- Verlag (17)
- Übertragungen (26)
- Unterhaltung (50)
- Internet-Inhalte und Information (48)
- Elektronische Spiele und Multimedia (41)
- Öl und Gasbohrungen (9)
- Öl und Gas-Exploration und Produktion (166)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (16)
- Öl und Gas-Raffination und Vermarktung (24)
- Öl und Gasanlagen und Dienstleistungen (51)
- Kraftwerkskohle (21)
- Uran (9)
- Raumfahrt-und Verteidigungsindustrie (59)
- Spezielle Unternehmensdienstleistungen (53)
- Beratungsleistungen (24)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (17)
- Konglomerate (94)
- Ingenieurwesen und Bau (60)
- Infrastrukturbetrieb (15)
- Bauprodukte und Ausrüstung (28)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (10)
- Spezielle Industriemaschinen (133)
- Metallerzeugung (7)
- Umweltschutz-und Behandlungskontrolle (28)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (47)
- Flughäfen und Luftverkehrsdienste (24)
- Fluglinien (26)
- Eisenbahnen (26)
- Seeschifffahrt (46)
- Spedition (7)
- Integrierte Fracht & Logistik (25)
- Abfallwirtschaft (29)
- IT-Dienstleistungen (66)
- Software-Anwendung (158)
- Software-Infrastruktur (55)
- Kommunikationseinrichtung (39)
- Computerhardware (18)
- Verbraucherelektronik (17)
- Elektronische Bauelemente (40)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (29)
- Halbleiter Ausstattung und Materialien (30)
- Halbleiter (19)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| KCM KCMH | $0 — |
0
|
$67 — | $1.2K — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Radium Resources RADR | $0 — |
0
|
$65 — | $16.39K — | $0 — | $0 — | $65 — | 0 | $0 — | |
| China Health Industries CHHE | $0 — |
-100
|
$65 — | $503 — | $0 — | $0 — | $65 — | 0 | -$0.02 — | |
| WMD WMDH | $0 — |
0
|
$65 — | $18.18K — | $0 — | $0 — | $65 — | 0 | $0 — | |
| Hi Ho Silver Resources HHSRF | $0 — |
0
|
$64 — | $400 — | $0 — | $0 — | $64 — | 0 | -$0.01 — | |
| PeakBirch Commerce PKBFF | $0 — |
0
|
$63 — | $1.62K — | $0 — | $0 — | $63 — | 0 | -$1.09 — | |
| Merion EWLU | $0 — |
0
|
$62 — | $167 — | $0 — | $0 — | $62 — | 0 | -$0.02 — | |
| Banks Island Gold BKSLF | $0 — |
0
|
$61 — | $414 — | $0 — | $0 — | $61 — | 0 | -$0.08 — | |
| Salon City SALN | $0 — |
0
|
$59 — | $1.54K — | $0 — | $0 — | $59 — | 0 | $0 — | |
| MJ MJNE | $0 — |
-99.67
|
$58 — | $200 — | $0 — | $0 — | $58 — | 0 | -$0.04 — | |
| Xiamen Lutong International Travel Agency LTGJ | $0 — |
-99.67
|
$58 — | $40K — | $0 — | $0 — | $58 — | 0 | $0 — | |
| Piksel PIKL | $0 — |
0
|
$57 — | $500 — | $0 — | $0 — | $57 — | 0 | -$3.68 — | |
| NexTech FAS NXSL | $0 — |
0
|
$57 — | $1K — | $0 — | $0 — | $57 — | 0 | -$0.02 — | |
| Fuelstream FLST | $0 — |
0
|
$57 — | $107 — | $0 — | $0 — | $57 — | 0.0000018 | $0.55 — | |
| Action Energy AECFF | $0 — |
0
|
$57 — | $141 — | $0 — | $0 — | $57 — | 0 | -$0.16 — | |
| eFotoXpress EFOT | $0 — |
0
|
$56 — | $1.1K — | $0 — | $0 — | $56 — | 0 | -$0.24 — | |
| Solucorp Industries SLUP | $0 — |
0
|
$54 — | $10.3K — | $0 — | $0.0001 — | $54 — | 0 | -$0.15 — | |
| Arkose Energy RKOS | $0 — |
-99
|
$54 — | $1.3K — | $0 — | $0 — | $54 — | 0 | -$2.39 — | |
| VioQuest Pharmaceuticals VOQP | $0 — |
-99.97
|
$54 — | $124 — | $0 — | $0 — | $54 — | 0 | -$0.23 — | |
| Orchid Ventures ORVRF | $0 — |
0
|
$52 — | $250 — | $0 — | $0 — | $52 — | 0 | -$0.09 — | |
| Advantagewon Oil ANTGF | $0 — |
0
|
$51 — | $40K — | $0 — | $0 — | $51 — | 0 | -$0.02 — | |
| Tuscany Energy TSCAF | $0 — |
-99
|
$50 — | $738 — | $0 — | $0 — | $50 — | 0 | -$0.16 — | |
| Matchaah MCHA | $0 — |
0
|
$50 — | $100 — | $0 — | $0 — | $50 — | 0 | $0 — | |
| Carnegie Development CDJM | $0 — |
-100
|
$50 — | $2.61K — | $0 — | $0 — | $50 — | 0 | $0 — | |
| HFactor HWTR | $0 — |
-100
|
$50 — | $2K — | $0 — | $0 — | $50 — | 0 | -$0.01 — | |
| Nabati Foods Global MEALF | $0 — |
-99.99
|
$48 — | $2K — | $0 — | $0 — | $48 — | 0 | -$0.01 — | |
| American Bio Medica ABMC | $0 — |
0
|
$48 — | $2.03K — | $0 — | $0 — | $48 — | 0.000050 | $0.02 — | |
| Sterling Consolidated STCC | $0 — |
0
|
$47 — | $5K — | $0 — | $0 — | $47 — | 0 | $0 — | |
| Mymetics MYMX | $0.0002999 — |
-70
|
$45 — | $164 — | $0.0002999 — | $0.0002999 — | $45 — | 0 | -$112.3 — | |
| H-D HDIH | $0.0002999 — |
0
|
$44 — | $100 — | $0.0002999 — | $0.0002999 — | $44 — | 0 | -$23.93 — | |
| Xynergy XYNH | $0 — |
0
|
$44 — | $175 — | $0 — | $0 — | $44 — | 0 | $0 — | |
| Stonepath SGRZ | $0 — |
0
|
$43 — | $4K — | $0 — | $0 — | $43 — | 0 | -$0.5 — | |
| Nextraction Energy NXTFF | $0 — |
0
|
$42 — | $5.01K — | $0 — | $0 — | $42 — | 0 | $0 — | |
| Xemplar Energy XEPRF | $0 — |
0
|
$41 — | $13.24K — | $0 — | $0 — | $41 — | 0 | -$5.7 — | |
| Cyclo3pss CYPS | $0 — |
0
|
$40 — | $100 — | $0 — | $0 — | $40 — | 0 | -$0.02 — | |
| Charlestowne Premium Beverages FPWM | $0 — |
-99.67
|
$40 — | $183 — | $0 — | $0 — | $40 — | 0.00010 | $0.01 — | |
| Stonebridge Resources Explorations SRCX | $0 — |
-99.5
|
$40 — | $327 — | $0 — | $0 — | $40 — | 0 | $0 — | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| Christopher & Banks CBKCQ | $0 — |
-99
|
$38 — | $1.5K — | $0 — | $0 — | $38 — | 0 | -$1.27 — | |
| Ventura Cannabis & Wellness CVHIF | $0 — |
0
|
$37 — | $408 — | $0 — | $0 — | $37 — | 0 | -$0.06 — | |
| iPackets IPKL | $0 — |
0
|
$36 — | $450K — | $0 — | $0 — | $36 — | 0 | -$0.01 — | |
| Hometown HWIN | $0 — |
-100
|
$36 — | $632 — | $0 — | $0 — | $36 — | 0 | -$0.14 — | |
| Xinliwang International Holdings Company XLWH | $0 — |
0
|
$36 — | $100 — | $0 — | $0 — | $36 — | 0 | -$0.85 — | |
| Quantum Metal Exchange QMEI | $0 — |
-99.67
|
$35 — | $333 — | $0 — | $0 — | $35 — | 0 | $0 — | |
| Tech Central TCHC | $0 — |
0
|
$33 — | $4.53M — | $0 — | $0.0001 — | $33 — | 0 | -$0.03 — | |
| Agristar AGRS | $0 — |
-99
|
$32 — | $10K — | $0 — | $0 — | $32 — | 0 | -$0.03 — | |
| Huaizhong Health ADAD | $0 — |
-100
|
$31 — | $1.08K — | $0 — | $0 — | $31 — | 0 | $0 — | |
| ParcelPal Logistics PTNYF | $0 — |
0
|
$31 — | $6.58K — | $0 — | $0.0001 — | $31 — | 0 | -$0.07 — | |
| Sienna Biopharmaceuticals SNNAQ | $0 — |
0
|
$30 — | $158 — | $0 — | $0 — | $30 — | 0 | -$1.93 — | |
| American Scientific Resources, Incorporated ASFX | $0 — |
-99
|
$30 — | $376 — | $0 — | $0 — | $30 — | 0 | -$0.7 — | |
| Plant-Based Inv CWWBF | $0 — |
0
|
$27 — | $3.4K — | $0 — | $0 — | $27 — | 0 | -$0.61 — | |
| Roan RAHGF | $0 — |
-99
|
$25 — | $5.2K — | $0 — | $0 — | $25 — | 0 | -$0.01 — | |
| MHHC Enterprises MHHC | $0 — |
-99.5
|
$25 — | $1.21M — | $0 — | $0.0002 — | $25 — | 0 | -$0.08 — | |
| StarTronix STNX | $0 — |
-99.99
|
$25 — | $450 — | $0 — | $0 — | $25 — | 0 | -$0.02 — | |
| Kingfish Holding KSSH | $0.0001 — |
0
|
$24 — | $0 — | $0 — | $0 — | $24 — | 0 | $0 — | |
| Autoco.com AOOO | $0 — |
-99
|
$24 — | $100K — | $0 — | $0.0001 — | $24 — | 0 | $0 — | |
| Q2 Gold Resources QGRSF | $0 — |
0
|
$24 — | $499 — | $0 — | $0 — | $24 — | 0 | -$0.01 — | |
| Thoughtful Brands PEMTF | $0 — |
0
|
$24 — | $300 — | $0 — | $0 — | $24 — | 0 | $0 — | |
| Longport LPTI | $0 — |
-99
|
$23 — | $431.23K — | $0 — | $0.0001 — | $23 — | 0 | -$0.06 — | |
| Amcor Financial AFCL | $0 — |
0
|
$23 — | $353 — | $0 — | $0 — | $23 — | 0 | -$9.78 — | |
| VisionGlobal VIZG | $0 — |
-99
|
$23 — | $2.87K — | $0 — | $0 — | $23 — | 0 | -$0.72 — | |
| Naturally Splendid Enterprises NSPDF | $0 — |
0
|
$22 — | $1.33K — | $0 — | $0 — | $22 — | 0 | -$0.06 — | |
| Body Basics ZCBD | $0.0001 — |
+9900
|
$21 — | $104 — | $0.0001 — | $0.0001 — | $21 — | 0 | -$0.03 — | |
| WB Burgers Asia WBBA | $0 — |
-99.96
|
$20 — | $301 — | $0 — | $0 — | $20 — | 0 | -$0.22 — | |
| BioELife LITH | $0 — |
-99
|
$18 — | $465 — | $0 — | $0 — | $18 — | 0 | -$0.22 — | |
| U S Liquids USLQ | $0 — |
0
|
$18 — | $4.5K — | $0 — | $0 — | $18 — | 0 | -$2.21 — | |
| Majestic Capital MAJCQ | $0 — |
-99
|
$18 — | $1.65K — | $0 — | $0 — | $18 — | 0 | -$25.8 — | |
| Royal Energy Resources ROYE | $0 — |
-100
|
$18 — | $4.2K — | $0 — | $0 — | $18 — | 0 | -$0.86 — | |
| Ormet ORMTQ | $0 — |
-99.99
|
$18 — | $500K — | $0 — | $0 — | $18 — | 0 | -$1.08 — | |
| Colossus Minerals COLUF | $0 — |
0
|
$17 — | $9.02K — | $0 — | $0 — | $17 — | 0 | -$386.7 — | |
| PlantFuel Life PLFLF | $0 — |
-99.99
|
$17 — | $539 — | $0 — | $0 — | $17 — | 0 | -$5.36 — | |
| 3DShopping.com THDS | $0 — |
0
|
$15 — | $7K — | $0 — | $0 — | $15 — | 0 | -$0.83 — | |
| Presidential Realty Corporation PDNLB | $0 — |
0
|
$15 — | $2.5K — | $0 — | $0 — | $15 — | 0 | $0 — | |
| Accelerated Technologies Holding ATHC | $0 — |
-99
|
$14 — | $345 — | $0 — | $0 — | $14 — | 0 | $0 — | |
| Code Rebel CDRBQ | $0 — |
-99.98
|
$13 — | $18.05K — | $0 — | $0 — | $13 — | 0 | -$0.28 — | |
| Hunter Technology HOILF | $0 — |
-100
|
$11 — | $324 — | $0 — | $0 — | $11 — | 0 | -$0.07 — | |
| Komo Plant Based Foods KOMOF | $0 — |
0
|
$11 — | $1.6K — | $0 — | $0 — | $11 — | 0 | -$0.01 — | |
| Sunset Island SIGO | $0 — |
-99
|
$11 — | $1.45K — | $0 — | $0 — | $11 — | 0 | -$0.01 — | |
| Radiant Energy RDEGF | $0 — |
0
|
$10 — | $180 — | $0 — | $0 — | $10 — | 0 | -$0.11 — | |
| Global Quest GLBB | $0 — |
0
|
$10 — | $261 — | $0 — | $0 — | $10 — | 0 | $0 — | |
| Primo Nutraceuticals BUGVF | $0 — |
0
|
$10 — | $2K — | $0 — | $0 — | $10 — | 0 | -$0.59 — | |
| Easy EMYSF | $0 — |
0
|
$9 — | $1.31K — | $0 — | $0 — | $9 — | 0 | -$5.57 — | |
| Tri-Tech Holding TRITF | $0 — |
0
|
$8 — | $2K — | $0 — | $0 — | $8 — | 0 | -$0.09 — | |
| Outback Oil & Mineral Exploration OUTB | $0 — |
-99
|
$8 — | $1K — | $0 — | $0 — | $8 — | 0 | $0 — | |
| Procyon PCYN | $0 — |
-100
|
$8 — | $500 — | $0 — | $0 — | $8 — | 0 | -$0.04 — | |
| Integrated Drilling Equipment IRIG | $0 — |
-100
|
$8 — | $6.92K — | $0 — | $0 — | $8 — | 0 | -$0.1 — | |
| Bionovate BIIO | $0 — |
-99
|
$7 — | $517 — | $0 — | $0 — | $7 — | 0 | $0 — | |
| Stem STMH | $0 — |
0
|
$6 — | $795 — | $0 — | $0 — | $6 — | 0 | -$1.89 — | |
| Rivex Technology RIVX | $0 — |
0
|
$6 — | $1.92K — | $0 — | $0 — | $6 — | 0 | -$0.01 — | |
| Excellerant EXCL | $0 — |
0
|
$5 — | $1.28K — | $0 — | $0 — | $5 — | 0 | $0 — | |
| Antilia AGGG | $0 — |
-99
|
$4 — | $200 — | $0 — | $0 — | $4 — | 0 | -$0.02 — | |
| Canal Capital Corporation PFD EXCH $1.30 COWPP | $0 — |
0
|
$4 — | $156K — | $0 — | $0 — | $4 — | 0.000017 | $0.06 — | |
| ZOOM ZTNO | $0 — |
0
|
$3 — | $116 — | $0 — | $0 — | $3 — | 0 | -$1.21 — | |
| All For One Media AFOM | $0 — |
0
|
$3 — | $4M — | $0 — | $0 — | $3 — | 0 | -$0.02 — | |
| Sysorex SYSX | $0 — |
0
|
$2 — | $390 — | $0 — | $0 — | $2 — | 0.00000028 | $3.47 — | |
| Nyxio NYXO | $0 — |
0
|
$2 — | $200K — | $0 — | $0 — | $2 — | 0.00000012 | $7.5 — | |
| Gulf West Security Network GWSN | $0.0001 — |
-99.97
|
$2 — | $106 — | $0.0001 — | $0.0001 — | $2 — | 0 | -$13.07 — | |
| Affinity Networks AFFN | $0.0001 — |
-99
|
$2 — | $10K — | $0.0001 — | $0.0001 — | $2 — | 0 | $0 — | |
| Ezenia! EZEN | $0.02999 — |
-100
|
$1 — | $29.47K — | $0.02999 — | $0.04 — | $1 — | 0 | -$14,411 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||