Ergebnisseite 80 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (6021)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (6021)
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (34)
- Chemikalien (35)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (331)
- Gold (201)
- Silber (11)
- Andere Edelmetalle und Bergbau (86)
- Kokskohle (5)
- Stahl (40)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (53)
- Autoteile (66)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (19)
- Wohnungsbau (20)
- Textilherstellung (5)
- Bekleidungsherstellung (21)
- Schuhe und Accessoires (19)
- Verpackungen und Behältnisse (24)
- Persönliche Dienstleistungen (5)
- Restaurants (45)
- Einzelhandel der Bekleidung (27)
- Kaufhäuser (24)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (33)
- Internet-Einzelhandel (41)
- Fachhandel (40)
- Glücksspiel (29)
- Freizeit (40)
- Unterkunft (19)
- Kurorte und Kasinos (23)
- Reisedienstleistungen (13)
- Vermögensverwaltung (113)
- Banken-diversifiziert (35)
- Banken-Regional (316)
- Hypothekenfinanzierung (15)
- Börsen (67)
- Finanzdaten & Börsen (23)
- Lebensversicherung (28)
- Sach-und Unfallversicherung (30)
- Versicherungen-Rückversicherung (10)
- Spezialversicherungen (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (27)
- Mantelgesellschaften (181)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (28)
- Immobilien-Entwicklung (63)
- Immobilien-Dienstleistungen (72)
- Immobilien-diversifiziert (37)
- REIT-Medizinische Einrichtungen (9)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (15)
- REIT-Büro (17)
- REIT-Wohnimmobilien (7)
- REIT-Einzelhandel (23)
- REIT-Hypothek (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (27)
- Getränke-Brauereien (21)
- Getränke-Weinkellereien und Brennereien (29)
- Getränke-Alkoholfreie (34)
- Konditoren (9)
- Landwirtschaftliche Erzeugnisse (38)
- Haushalts und persönliche Produkte (54)
- Verpackte Lebensmittel (117)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (7)
- Speisenverteilung (19)
- Lebensmittelgeschäfte (30)
- Tabak (15)
- Biotechnologie (125)
- Arzneimittelhersteller-Allgemeines (30)
- Arzneimittelherstellern-Spezielle und Generische (159)
- Medizinische Versorgungseinrichtungen (45)
- Pharmazeutischen Einzelhändler (15)
- Gesundheitsinformationsdienste (42)
- Medizinische Geräte (74)
- Medizinische Geräte und Materialien (51)
- Medizinische Diagnostik und Forschung (31)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (16)
- Dienstprogramme-erneuerbar (47)
- Versorgungsunternehmen-Geregelte Wasser (21)
- Versorgungsunternehmen-Geregelte Elektro (57)
- Versorgungsunternehmen-Geregelte Gas (23)
- Versorgungsunternehmen-Diverzifierte (23)
- Telekommunikationsdienstleistungen (101)
- Werbeagenturen (34)
- Verlag (17)
- Übertragungen (26)
- Unterhaltung (50)
- Internet-Inhalte und Information (48)
- Elektronische Spiele und Multimedia (41)
- Öl und Gasbohrungen (9)
- Öl und Gas-Exploration und Produktion (166)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (16)
- Öl und Gas-Raffination und Vermarktung (24)
- Öl und Gasanlagen und Dienstleistungen (51)
- Kraftwerkskohle (21)
- Uran (9)
- Raumfahrt-und Verteidigungsindustrie (59)
- Spezielle Unternehmensdienstleistungen (53)
- Beratungsleistungen (24)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (17)
- Konglomerate (94)
- Ingenieurwesen und Bau (60)
- Infrastrukturbetrieb (15)
- Bauprodukte und Ausrüstung (28)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (10)
- Spezielle Industriemaschinen (133)
- Metallerzeugung (7)
- Umweltschutz-und Behandlungskontrolle (28)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (47)
- Flughäfen und Luftverkehrsdienste (24)
- Fluglinien (26)
- Eisenbahnen (26)
- Seeschifffahrt (46)
- Spedition (7)
- Integrierte Fracht & Logistik (25)
- Abfallwirtschaft (29)
- IT-Dienstleistungen (66)
- Software-Anwendung (158)
- Software-Infrastruktur (55)
- Kommunikationseinrichtung (39)
- Computerhardware (18)
- Verbraucherelektronik (17)
- Elektronische Bauelemente (40)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (29)
- Halbleiter Ausstattung und Materialien (30)
- Halbleiter (19)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starguide STRG | $0.0016 — |
0
|
$4.59K — | $327 — | $0.0016 — | $0.0016 — | $4.59K — | 0 | -$0.03 — | |
| TetraLogic Pharmaceuticals TLOG | $0 — |
-99
|
$4.59K — | $7K — | $0 — | $0 — | $4.59K — | 0 | -$0.01 — | |
| GD Entertainment & Technology GDET | $0 — |
0
|
$4.47K — | $175K — | $0 — | $0 — | $4.47K — | 0 | $0 — | |
| Aridis Pharmaceuticals ARDS | $0.0001 — |
0
|
$4.46K — | $352 — | $0.0001 — | $0.0001 — | $4.46K — | 0 | -$0.16 — | |
| Radiko GEATF | $0 — |
0
|
$4.45K — | $1.12K — | $0 — | $0 — | $4.45K — | 0 | $0 — | |
| Quattro Exploration and Production QEXXF | $0 — |
+900
|
$4.43K — | $67K — | $0 — | $0 — | $4.43K — | 0 | -$0.02 — | |
| U C SMMR | $0.0002999 — |
0
|
$4.42K — | $3K — | $0.0002999 — | $0.0002999 — | $4.42K — | 0 | $0 — | |
| Applied Visual Sciences APVS | $0 — |
-99
|
$4.31K — | $7.5K — | $0 — | $0 — | $4.31K — | 0 | $0 — | |
| Stratus Capital SRUS | $0.0002 — |
-60
|
$4.31K — | $102 — | $0.0002 — | $0.0002 — | $4.31K — | 0 | -$0.01 — | |
| Strat Petroleum SPRL | $0 — |
0
|
$4.3K — | $120K — | $0 — | $0 — | $4.3K — | 0 | $0 — | |
| Dewmar International BMC DEWM | $0 — |
0
|
$4.3K — | $24K — | $0 — | $0 — | $4.3K — | 0 | $0 — | |
| Viveve Medical VIVE | $0.0001 — |
0
|
$4.29K — | $125 — | $0.0001 — | $0.0001 — | $4.29K — | 0 | -$0.66 — | |
| Kaleido Biosciences KLDO | $0.0001 — |
-50
|
$4.26K — | $2.86K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | -$2.16 — | |
| Ism ISML | $0.0001 — |
-94.12
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $5K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| BIMI BIMI | $0.0002999 — |
0
|
$4.19K — | $408 — | $0.0002999 — | $0.0002999 — | $4.19K — | 0 | -$6.39 — | |
| U.S. National Telecom USNL | $0 — |
0
|
$4.18K — | $80K — | $0 — | $0 — | $4.18K — | 0 | $0 — | |
| Virtual Interactive VRVR | $0.0005 — |
-99.87
|
$4.13K — | $2.41K — | $0.0005 — | $0.0005 — | $4.13K — | 0 | -$0.05 — | |
| Alternative Energy Partners AEGY | $0 — |
0
|
$4.11K — | $20K — | $0 — | $0 — | $4.11K — | 0 | $0 — | |
| Merriman MERR | $0 — |
-99
|
$4.1K — | $222 — | $0 — | $0 — | $4.1K — | 0 | $0 — | |
| CVF CNVT | $0.0001 — |
-99.71
|
$4.09K — | $5.2K — | $0.0001 — | $0.0001 — | $4.09K — | 0 | $0 — | |
| Nemaura Medical NMRD | $0.0001 — |
0
|
$4.04K — | $501 — | $0.0001 — | $0.0001 — | $4.04K — | 0 | -$0.39 — | |
| Madison Systems MADI | $0.0001 — |
-99.6
|
$4.02K — | $12.5K — | $0.0001 — | $0.0001 — | $4.02K — | 0 | $0 — | |
| Veritec VRTC | $0.0001 — |
-98.33
|
$3.99K — | $11.7K — | $0.0001 — | $0.0001 — | $3.99K — | 0 | -$0.03 — | |
| ProBility Media PBYA | $0 — |
0
|
$3.95K — | $9.76M — | $0 — | $0 — | $3.95K — | 0 | $0 — | |
| Mountainview Energy MNVWF | $0 — |
0
|
$3.95K — | $30.18K — | $0 — | $0 — | $3.95K — | 0 | -$0.03 — | |
| MediaTechnics MEDT | $0 — |
0
|
$3.93K — | $100.71K — | $0 — | $0 — | $3.93K — | 0 | $0 — | |
| Delivery Technology DTSL | $0 — |
0
|
$3.91K — | $333.33K — | $0 — | $0 — | $3.91K — | 0 | $0 — | |
| Majic Wheels MJWL | $0 — |
0
|
$3.91K — | $100 — | $0 — | $0 — | $3.91K — | 0 | -$0.01 — | |
| THC Therapeutics THCT | $0.0001 — |
-66.67
|
$3.89K — | $1.05K — | $0.0001 — | $0.0001 — | $3.89K — | 0 | -$0.02 — | |
| Korver KOVR | $0 — |
0
|
$3.88K — | $2.5K — | $0 — | $0 — | $3.88K — | 0 | -$0.11 — | |
| Hemagen Diagnostics HMGN | $0 — |
0
|
$3.88K — | $2.52K — | $0 — | $0 — | $3.88K — | 0 | $0 — | |
| Bakken Energy BKEN | $0 — |
0
|
$3.83K — | $240K — | $0 — | $0 — | $3.83K — | 0 | $0 — | |
| Oncology Pharma ONPH | $0.0001 — |
0
|
$3.8K — | $360 — | $0.0001 — | $0.0001 — | $3.8K — | 0 | $0 — | |
| International Silver ISLV | $0 — |
-96
|
$3.79K — | $104.06K — | $0 — | $0 — | $3.79K — | 0 | $0 — | |
| Millennium Cell MCELQ | $0 — |
0
|
$3.78K — | $17.95K — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
| Lords & Company Worldwide LRDSF | $0 — |
-99.5
|
$3.77K — | $50K — | $0 — | $0 — | $3.77K — | 0 | -$0.03 — | |
| Alkane ALKN | $0 — |
0
|
$3.76K — | $110K — | $0 — | $0 — | $3.76K — | 0 | -$0.02 — | |
| Manufactured Housing Properties MHPC | $0.0002999 — |
0
|
$3.75K — | $5.31K — | $0.0002999 — | $0.0002999 — | $3.75K — | 0 | -$0.73 — | |
| James Monroe Capital JMON | $0 — |
0
|
$3.75K — | $128 — | $0 — | $0 — | $3.75K — | 0 | $0 — | |
| San Gold SGRCF | $0 — |
0
|
$3.73K — | $4K — | $0 — | $0 — | $3.73K — | 0 | -$0.02 — | |
| Trident Brands Incorporated TDNT | $0.0001 — |
0
|
$3.73K — | $20K — | $0.0001 — | $0.0001 — | $3.73K — | 0 | -$0.08 — | |
| Sterling Energy Resources Incorporated SGER | $0.0002999 — |
0
|
$3.72K — | $1K — | $0.0002999 — | $0.0002999 — | $3.72K — | 0 | $0 — | |
| Legacy Education Alliance LEAI | $0.0001 — |
-81.25
|
$3.69K — | $269 — | $0.0001 — | $0.0001 — | $3.69K — | 0 | -$0.07 — | |
| EnerTeck ETCK | $0.0001 — |
0
|
$3.64K — | $54.5K — | $0.0001 — | $0.0001 — | $3.64K — | 0 | -$0.03 — | |
| Manitok Energy MKRYF | $0 — |
0
|
$3.64K — | $40.1K — | $0 — | $0 — | $3.64K — | 0 | -$0.02 — | |
| Tengion TNGNQ | $0 — |
0
|
$3.62K — | $50K — | $0 — | $0 — | $3.62K — | 0 | -$0.02 — | |
| Great American Financial GAFL | $0 — |
0
|
$3.61K — | $3.78K — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0 — |
+1600
|
$3.57K — | $1.2K — | $0 — | $0 — | $3.57K — | 0 | -$0.21 — | |
| ATC Venture ATCV | $0 — |
0
|
$3.55K — | $364 — | $0 — | $0 — | $3.55K — | 0 | $0 — | |
| Renovare Environmental RENO | $0.0001 — |
0
|
$3.52K — | $6.75K — | $0.0001 — | $0.0001 — | $3.52K — | 0 | -$0.92 — | |
| Touchpoint TGHI | $0 — |
0
|
$3.44K — | $300 — | $0 — | $0 — | $3.44K — | 0 | -$0.02 — | |
| Hollund Industrial Marine HIMR | $0 — |
0
|
$3.43K — | $150K — | $0 — | $0 — | $3.43K — | 0 | -$1.44 — | |
| Ampio Pharmaceuticals AMPE | $0.003 — |
0
|
$3.41K — | $135 — | $0.003 — | $0.003 — | $3.41K — | 0 | -$10.66 — | |
| New Oriental Energy & Chemical Corp NOEC | $0 — |
0
|
$3.4K — | $2.89K — | $0 — | $0 — | $3.4K — | 0 | -$0.01 — | |
| Cyber Digital CYBD | $0.0001 — |
+9900
|
$3.35K — | $6.75K — | $0.0001 — | $0.0001 — | $3.35K — | 0 | $0 — | |
| Pengram PNGM | $0 — |
0
|
$3.32K — | $20.29K — | $0 — | $0 — | $3.32K — | 0 | $0 — | |
| Nate's Food NHMD | $0 — |
0
|
$3.31K — | $100K — | $0 — | $0 — | $3.31K — | 0 | $0 — | |
| Reko RKIGF | $0.0005999 — |
-99.98
|
$3.31K — | $100 — | $0.0005999 — | $0.0005999 — | $3.31K — | 0 | -$0.5 — | |
| Safeplus ACAI | $0.0001 — |
0
|
$3.3K — | $529 — | $0.0001 — | $0.0001 — | $3.3K — | 0 | $0 — | |
| Millennium Investment & Acquisition Company MILC | $0.0001 — |
0
|
$3.3K — | $2K — | $0.0001 — | $0.0001 — | $3.3K — | 0 | -$0.39 — | |
| NexGen Mining Incorporated NXGM | $0.0001 — |
-50
|
$3.29K — | $5.17K — | $0.0001 — | $0.0001 — | $3.29K — | 0 | $0 — | |
| Lentuo LASLY | $0.0001 — |
0
|
$3.26K — | $1K — | $0.0001 — | $0.0001 — | $3.26K — | 0.0014 | $0.07 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$3.25K — | $1.1K — | $0.0001 — | $0.0001 — | $3.25K — | 0 | -$0.08 — | |
| IGEN Networks IGEN | $0 — |
0
|
$3.23K — | $90K — | $0 — | $0 — | $3.23K — | 0 | $0 — | |
| Pure Global Cannabis PRCNF | $0 — |
0
|
$3.23K — | $6K — | $0 — | $0 — | $3.23K — | 0 | $0 — | |
| Targeted Medical Pharma TRGM | $0 — |
-99
|
$3.23K — | $350 — | $0 — | $0 — | $3.23K — | 0 | $0 — | |
| Rebus RBSH | $0.0001 — |
0
|
$3.21K — | $1.02K — | $0.0001 — | $0.0001 — | $3.21K — | 0.0050 | $0.02 — | |
| Pontus Protein HLKKF | $0 — |
0
|
$3.21K — | $10K — | $0 — | $0 — | $3.21K — | 0 | -$0.07 — | |
| Here Media HRDI | $0.0002 — |
0
|
$3.18K — | $184 — | $0.0002 — | $0.0002 — | $3.18K — | 0 | -$0.76 — | |
| Canasil Resources CNSUF | $0 — |
0
|
$3.18K — | $3K — | $0 — | $0 — | $3.18K — | 0 | -$0.01 — | |
| Mercator Minerals MLKKF | $0 — |
0
|
$3.16K — | $2K — | $0 — | $0 — | $3.16K — | 0 | -$0.53 — | |
| Imagination TV IMTV | $0 — |
0
|
$3.14K — | $480K — | $0 — | $0 — | $3.14K — | 0 | -$61.81 — | |
| RiT RITT | $0 — |
0
|
$3.11K — | $200 — | $0 — | $0 — | $3.11K — | 0 | $0 — | |
| StartMonday Technology STMDF | $0 — |
0
|
$3.1K — | $200 — | $0 — | $0 — | $3.1K — | 0 | $0 — | |
| Sonde Resources SOQDQ | $0 — |
0
|
$3.08K — | $144 — | $0 — | $0 — | $3.08K — | 0 | -$0.01 — | |
| China United Insurance Service CUII | $0.0001 — |
-99.98
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
| The Kiley KGRI | $0 — |
0
|
$3.03K — | $157K — | $0 — | $0 — | $3.03K — | 0 | $0 — | |
| Uniroyal Global Engineered Products UNIR | $0.0008 — |
0
|
$2.99K — | $600 — | $0.0008 — | $0.0008 — | $2.99K — | 0.0020 | $0.4 — | |
| Old Harbor Bank OHBK | $0 — |
-99
|
$2.98K — | $100K — | $0 — | $0 — | $2.98K — | 0 | $0 — | |
| UOMO Media UOMO | $0.0001 — |
+9900
|
$2.98K — | $19.25K — | $0.0001 — | $0.0001 — | $2.98K — | 0 | $0 — | |
| DigitalTown DGTW | $0 — |
0
|
$2.96K — | $25K — | $0 — | $0 — | $2.96K — | 0 | $0 — | |
| HempAmericana HMPQ | $0 — |
0
|
$2.92K — | $49.48K — | $0 — | $0 — | $2.92K — | 0 | $0 — | |
| Aim Exploration AEXE | $0 — |
0
|
$2.92K — | $3K — | $0 — | $0 — | $2.92K — | 0 | $0 — | |
| All World Resources AWRS | $0.0001 — |
0
|
$2.9K — | $100 — | $0.0001 — | $0.0001 — | $2.9K — | 0 | -$0.29 — | |
| Medinah Minerals MDMN | $0 — |
0
|
$2.88K — | $575.99K — | $0 — | $0 — | $2.88K — | 0 | $0 — | |
| Organa OGNT | $0.0001 — |
-40.12
|
$2.88K — | $560 — | $0.0001 — | $0.0001 — | $2.88K — | 0 | -$0.01 — | |
| Golden Band Resources GBRIF | $0 — |
-90
|
$2.85K — | $7K — | $0 — | $0 — | $2.85K — | 0 | $0 — | |
| Hyperdynamics HDYNQ | $0 — |
0
|
$2.85K — | $125 — | $0 — | $0 — | $2.85K — | 0 | -$0.01 — | |
| Simplicity Esports and Gaming Company WINR | $0.0001 — |
0
|
$2.84K — | $100 — | $0.0001 — | $0.0001 — | $2.84K — | 0 | -$5.64 — | |
| Canopus BioPharma Incorporated CBIA | $0 — |
0
|
$2.79K — | $150K — | $0 — | $0 — | $2.79K — | 0 | $0 — | |
| Drinks Americas DKAM | $0 — |
0
|
$2.78K — | $2.5K — | $0 — | $0 — | $2.78K — | 0 | -$0.53 — | |
| LKA Gold Incorporated LKAI | $0.0001 — |
0
|
$2.77K — | $501 — | $0.0001 — | $0.0001 — | $2.77K — | 0 | -$0.01 — | |
| Burned Media BUNM | $0 — |
0
|
$2.76K — | $333.3K — | $0 — | $0 — | $2.76K — | 0 | $0 — | |
| All American Pet Company AAPT | $0 — |
0
|
$2.74K — | $3.39K — | $0 — | $0 — | $2.74K — | 0 | $0 — | |
| Century Petroleum CYPE | $0 — |
0
|
$2.72K — | $500 — | $0 — | $0 — | $2.72K — | 0 | $0 — | |
| Apparel Manufacturing Associates APPM | $0.0001 — |
+9900
|
$2.7K — | $1.05K — | $0.0001 — | $0.0001 — | $2.7K — | 0 | $0 — | |
| COMSovereign Holding COMS | $0.001 — |
0
|
$2.7K — | $2K — | $0.001 — | $0.001 — | $2.7K — | 0 | -$29.14 — | |
| Puissant Industries PSSS | $0.0001 — |
+9900
|
$2.69K — | $100 — | $0.0001 — | $0.0001 — | $2.69K — | 0 | $0 — | |
| Lombard Medical EVARF | $0 — |
0
|
$2.66K — | $3K — | $0 — | $0 — | $2.66K — | 0 | -$0.02 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||