Página 85 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (6021)
- {{country.name}}
- Todos los países
- Estados Unidos (6021)
OTC Markets OTCPK (6021)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (904)
- Productos de consumo cíclicos (587)
- Servicios financieros (883)
- Bienes raíces (274)
- Productos de consumo defensivos (378)
- Atención sanitaria (584)
- Servicios públicos (188)
- Servicios de comunicaciones (317)
- Energía (317)
- Industria (855)
- Tecnología (495)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (34)
- Productos Químicos (35)
- Productos Químicos Especializados (96)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (15)
- Aluminio (5)
- Cobre (12)
- Otros Metales Industriales y Mineras (331)
- Oro (201)
- Plata (11)
- Otros Metales Preciosos y Mineras (86)
- Carbón de Coque (5)
- Acero (40)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (53)
- Piezas de Autoiomóviles (66)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (19)
- Construcción Residencial (20)
- Fabricación Textil (5)
- Fabricación de Ropa (21)
- Calzado y Accesorios (19)
- Empaquetamiento y Contenedores (24)
- Servicios Personales (5)
- Restaurantes (45)
- Ropa al por menor (27)
- Grandes Comercios (24)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (33)
- Venta Online (41)
- Venta al Por Menor Especializada (40)
- Juegos (29)
- Ocio (40)
- Alojamiento (19)
- Resorts y Casinos (23)
- Servicios de Viaje (13)
- Gestión de Activos (113)
- Bancos-Diversificados (35)
- Bancos-Regional (316)
- Financiación Hipotecaria (15)
- Mercados de Capital (67)
- Datos Financieros y Bolsas (23)
- Insurance-Vida (28)
- Seguros-Propiedad y Siniestros (30)
- Seguros-Reaseguros (10)
- Seguros-Especializados (3)
- Seguros Brokers (1)
- Seguros-Diversificados (27)
- Sociedades Ficticias (181)
- Conglomerados Financieros (6)
- Servicios de Crédito (28)
- Inmobiliario-Desarrollo (63)
- Servicios Inmobiliarios (72)
- Inmobiliario-Diversificado (37)
- Sociedad Inmobiliaria-Instalaciones Médicas (9)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (15)
- Sociedad Inmobiliaria-Oficina (17)
- Sociedad Inmobiliaria-Residencial (7)
- Sociedad Inmobiliaria-Particular (23)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (27)
- Bebidas-Cervezas (21)
- Bebidas-Vinos y Destilerías (29)
- Bebidas No Alcohólicas (34)
- Confiteros (9)
- Productos Agropecuarios (38)
- Productos del Hogar y Personales (54)
- Alimentos Envasados (117)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (7)
- Distribución de Comida (19)
- Tiendas de Comestibles (30)
- Tabaco (15)
- Biotecnología (125)
- Fabricante de Medicamentos-General (30)
- Fabricante de Medicamentos-Especializado y Genérico (159)
- Centros de Atención Médica (45)
- Pharmaceutical Retailers (15)
- Servicios de Información Sanitaria (42)
- Dispositivos Médicos (74)
- Instrumentos y Suministros Médicos (51)
- Diagnósticos y Análisis (31)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (16)
- Servicios Públicos-Renovables (47)
- Servicios Públicos-Servicio de Agua Regulado (21)
- Servicios Públicos-Servicio Eléctrico Regulado (57)
- Servicios Públicos-Servicio de Gas Regulado (23)
- Servicios Públicos-Diversificado (23)
- Servicios de Telecomunicación (101)
- Agencia de Publicidad (34)
- Publicación (17)
- Radiodifusión (26)
- Entretenimiento (50)
- Contenido e Información por Internet (48)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-Perforación (9)
- Petróleo y Gas-E&P (166)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (16)
- Petróleo y Gas-Refino y Marketing (24)
- Petróleo y Gas-Equipamiento y Servicios (51)
- Carbón Térmico (21)
- Uranio (9)
- Aeroespacial y Defensa (59)
- Servicios Especiales para Empresas (53)
- Servicios de Consultoría (24)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (17)
- Conglomerados (94)
- Construcción e Ingeniería (60)
- Operaciones de Infraestructura (15)
- Productos de Construcción y Equipamiento (28)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (10)
- Maquinaria Industrial Especializada (133)
- Fabricación de Metal (7)
- Control y Tratamiento de la Contaminación (28)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (47)
- Aeropuertos y Servicios Aéreos (24)
- Aerolíneas (26)
- Transporte Ferroviario (26)
- Transporte Marítimo (46)
- Transporte por Camión (7)
- Transporte Integrado y Logística (25)
- Gestión de Resíduos (29)
- Servicios de Tecnología de la Información (66)
- Software-Aplicación (158)
- Software-Infraestructura (55)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (18)
- Electrónica de Consumo (17)
- Componentes Electrónicos (40)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (29)
- Equipamiento Semiconductor y Materiales (30)
- Semiconductores (19)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advantagewon Oil ANTGF | $0 — |
0
|
$51 — | $40K — | $0 — | $0 — | $51 — | 0 | -$0.02 — | |
| Tuscany Energy TSCAF | $0 — |
-99
|
$50 — | $738 — | $0 — | $0 — | $50 — | 0 | -$0.16 — | |
| Matchaah MCHA | $0 — |
0
|
$50 — | $100 — | $0 — | $0 — | $50 — | 0 | $0 — | |
| Carnegie Development CDJM | $0 — |
-100
|
$50 — | $2.61K — | $0 — | $0 — | $50 — | 0 | $0 — | |
| HFactor HWTR | $0 — |
-100
|
$50 — | $2K — | $0 — | $0 — | $50 — | 0 | -$0.01 — | |
| Nabati Foods Global MEALF | $0 — |
-99.99
|
$48 — | $2K — | $0 — | $0 — | $48 — | 0 | -$0.01 — | |
| American Bio Medica ABMC | $0 — |
0
|
$48 — | $2.03K — | $0 — | $0 — | $48 — | 0.000050 | $0.02 — | |
| Sterling Consolidated STCC | $0 — |
0
|
$47 — | $5K — | $0 — | $0 — | $47 — | 0 | $0 — | |
| Mymetics MYMX | $0.0002999 — |
-70
|
$45 — | $164 — | $0.0002999 — | $0.0002999 — | $45 — | 0 | -$112.3 — | |
| H-D HDIH | $0.0002999 — |
0
|
$44 — | $100 — | $0.0002999 — | $0.0002999 — | $44 — | 0 | -$23.93 — | |
| Xynergy XYNH | $0 — |
0
|
$44 — | $175 — | $0 — | $0 — | $44 — | 0 | $0 — | |
| Stonepath SGRZ | $0 — |
0
|
$43 — | $4K — | $0 — | $0 — | $43 — | 0 | -$0.5 — | |
| Nextraction Energy NXTFF | $0 — |
0
|
$42 — | $5.01K — | $0 — | $0 — | $42 — | 0 | $0 — | |
| Xemplar Energy XEPRF | $0 — |
0
|
$41 — | $13.24K — | $0 — | $0 — | $41 — | 0 | -$5.7 — | |
| Cyclo3pss CYPS | $0 — |
0
|
$40 — | $100 — | $0 — | $0 — | $40 — | 0 | -$0.02 — | |
| Charlestowne Premium Beverages FPWM | $0 — |
-99.67
|
$40 — | $183 — | $0 — | $0 — | $40 — | 0.00010 | $0.01 — | |
| Stonebridge Resources Explorations SRCX | $0 — |
-99.5
|
$40 — | $327 — | $0 — | $0 — | $40 — | 0 | $0 — | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| Christopher & Banks CBKCQ | $0 — |
-99
|
$38 — | $1.5K — | $0 — | $0 — | $38 — | 0 | -$1.27 — | |
| Ventura Cannabis & Wellness CVHIF | $0 — |
0
|
$37 — | $408 — | $0 — | $0 — | $37 — | 0 | -$0.06 — | |
| iPackets IPKL | $0 — |
0
|
$36 — | $450K — | $0 — | $0 — | $36 — | 0 | -$0.01 — | |
| Hometown HWIN | $0 — |
-100
|
$36 — | $632 — | $0 — | $0 — | $36 — | 0 | -$0.14 — | |
| Xinliwang International Holdings Company XLWH | $0 — |
0
|
$36 — | $100 — | $0 — | $0 — | $36 — | 0 | -$0.85 — | |
| Quantum Metal Exchange QMEI | $0 — |
-99.67
|
$35 — | $333 — | $0 — | $0 — | $35 — | 0 | $0 — | |
| Tech Central TCHC | $0 — |
0
|
$33 — | $4.53M — | $0 — | $0.0001 — | $33 — | 0 | -$0.03 — | |
| Agristar AGRS | $0 — |
-99
|
$32 — | $10K — | $0 — | $0 — | $32 — | 0 | -$0.03 — | |
| Huaizhong Health ADAD | $0 — |
-100
|
$31 — | $1.08K — | $0 — | $0 — | $31 — | 0 | $0 — | |
| ParcelPal Logistics PTNYF | $0 — |
0
|
$31 — | $6.58K — | $0 — | $0.0001 — | $31 — | 0 | -$0.07 — | |
| Sienna Biopharmaceuticals SNNAQ | $0 — |
0
|
$30 — | $158 — | $0 — | $0 — | $30 — | 0 | -$1.93 — | |
| American Scientific Resources, Incorporated ASFX | $0 — |
-99
|
$30 — | $376 — | $0 — | $0 — | $30 — | 0 | -$0.7 — | |
| Plant-Based Inv CWWBF | $0 — |
0
|
$27 — | $3.4K — | $0 — | $0 — | $27 — | 0 | -$0.61 — | |
| Roan RAHGF | $0 — |
-99
|
$25 — | $5.2K — | $0 — | $0 — | $25 — | 0 | -$0.01 — | |
| MHHC Enterprises MHHC | $0 — |
-99.5
|
$25 — | $1.21M — | $0 — | $0.0002 — | $25 — | 0 | -$0.08 — | |
| StarTronix STNX | $0 — |
-99.99
|
$25 — | $450 — | $0 — | $0 — | $25 — | 0 | -$0.02 — | |
| Kingfish Holding KSSH | $0.0001 — |
0
|
$24 — | $0 — | $0 — | $0 — | $24 — | 0 | $0 — | |
| Autoco.com AOOO | $0 — |
-99
|
$24 — | $100K — | $0 — | $0.0001 — | $24 — | 0 | $0 — | |
| Q2 Gold Resources QGRSF | $0 — |
0
|
$24 — | $499 — | $0 — | $0 — | $24 — | 0 | -$0.01 — | |
| Thoughtful Brands PEMTF | $0 — |
0
|
$24 — | $300 — | $0 — | $0 — | $24 — | 0 | $0 — | |
| Longport LPTI | $0 — |
-99
|
$23 — | $431.23K — | $0 — | $0.0001 — | $23 — | 0 | -$0.06 — | |
| Amcor Financial AFCL | $0 — |
0
|
$23 — | $353 — | $0 — | $0 — | $23 — | 0 | -$9.78 — | |
| VisionGlobal VIZG | $0 — |
-99
|
$23 — | $2.87K — | $0 — | $0 — | $23 — | 0 | -$0.72 — | |
| Naturally Splendid Enterprises NSPDF | $0 — |
0
|
$22 — | $1.33K — | $0 — | $0 — | $22 — | 0 | -$0.06 — | |
| Body Basics ZCBD | $0.0001 — |
+9900
|
$21 — | $104 — | $0.0001 — | $0.0001 — | $21 — | 0 | -$0.03 — | |
| WB Burgers Asia WBBA | $0 — |
-99.96
|
$20 — | $301 — | $0 — | $0 — | $20 — | 0 | -$0.22 — | |
| BioELife LITH | $0 — |
-99
|
$18 — | $465 — | $0 — | $0 — | $18 — | 0 | -$0.22 — | |
| U S Liquids USLQ | $0 — |
0
|
$18 — | $4.5K — | $0 — | $0 — | $18 — | 0 | -$2.21 — | |
| Majestic Capital MAJCQ | $0 — |
-99
|
$18 — | $1.65K — | $0 — | $0 — | $18 — | 0 | -$25.8 — | |
| Royal Energy Resources ROYE | $0 — |
-100
|
$18 — | $4.2K — | $0 — | $0 — | $18 — | 0 | -$0.86 — | |
| Ormet ORMTQ | $0 — |
-99.99
|
$18 — | $500K — | $0 — | $0 — | $18 — | 0 | -$1.08 — | |
| Colossus Minerals COLUF | $0 — |
0
|
$17 — | $9.02K — | $0 — | $0 — | $17 — | 0 | -$386.7 — | |
| PlantFuel Life PLFLF | $0 — |
-99.99
|
$17 — | $539 — | $0 — | $0 — | $17 — | 0 | -$5.36 — | |
| 3DShopping.com THDS | $0 — |
0
|
$15 — | $7K — | $0 — | $0 — | $15 — | 0 | -$0.83 — | |
| Presidential Realty Corporation PDNLB | $0 — |
0
|
$15 — | $2.5K — | $0 — | $0 — | $15 — | 0 | $0 — | |
| Accelerated Technologies Holding ATHC | $0 — |
-99
|
$14 — | $345 — | $0 — | $0 — | $14 — | 0 | $0 — | |
| Code Rebel CDRBQ | $0 — |
-99.98
|
$13 — | $18.05K — | $0 — | $0 — | $13 — | 0 | -$0.28 — | |
| Hunter Technology HOILF | $0 — |
-100
|
$11 — | $324 — | $0 — | $0 — | $11 — | 0 | -$0.07 — | |
| Komo Plant Based Foods KOMOF | $0 — |
0
|
$11 — | $1.6K — | $0 — | $0 — | $11 — | 0 | -$0.01 — | |
| Sunset Island SIGO | $0 — |
-99
|
$11 — | $1.45K — | $0 — | $0 — | $11 — | 0 | -$0.01 — | |
| Radiant Energy RDEGF | $0 — |
0
|
$10 — | $180 — | $0 — | $0 — | $10 — | 0 | -$0.11 — | |
| Global Quest GLBB | $0 — |
0
|
$10 — | $261 — | $0 — | $0 — | $10 — | 0 | $0 — | |
| Primo Nutraceuticals BUGVF | $0 — |
0
|
$10 — | $2K — | $0 — | $0 — | $10 — | 0 | -$0.59 — | |
| Easy EMYSF | $0 — |
0
|
$9 — | $1.31K — | $0 — | $0 — | $9 — | 0 | -$5.57 — | |
| Tri-Tech Holding TRITF | $0 — |
0
|
$8 — | $2K — | $0 — | $0 — | $8 — | 0 | -$0.09 — | |
| Outback Oil & Mineral Exploration OUTB | $0 — |
-99
|
$8 — | $1K — | $0 — | $0 — | $8 — | 0 | $0 — | |
| Procyon PCYN | $0 — |
-100
|
$8 — | $500 — | $0 — | $0 — | $8 — | 0 | -$0.04 — | |
| Integrated Drilling Equipment IRIG | $0 — |
-100
|
$8 — | $6.92K — | $0 — | $0 — | $8 — | 0 | -$0.1 — | |
| Bionovate BIIO | $0 — |
-99
|
$7 — | $517 — | $0 — | $0 — | $7 — | 0 | $0 — | |
| Stem STMH | $0 — |
0
|
$6 — | $795 — | $0 — | $0 — | $6 — | 0 | -$1.89 — | |
| Rivex Technology RIVX | $0 — |
0
|
$6 — | $1.92K — | $0 — | $0 — | $6 — | 0 | -$0.01 — | |
| Excellerant EXCL | $0 — |
0
|
$5 — | $1.28K — | $0 — | $0 — | $5 — | 0 | $0 — | |
| Antilia AGGG | $0 — |
-99
|
$4 — | $200 — | $0 — | $0 — | $4 — | 0 | -$0.02 — | |
| Canal Capital Corporation PFD EXCH $1.30 COWPP | $0 — |
0
|
$4 — | $156K — | $0 — | $0 — | $4 — | 0.000017 | $0.06 — | |
| ZOOM ZTNO | $0 — |
0
|
$3 — | $116 — | $0 — | $0 — | $3 — | 0 | -$1.21 — | |
| All For One Media AFOM | $0 — |
0
|
$3 — | $4M — | $0 — | $0 — | $3 — | 0 | -$0.02 — | |
| Sysorex SYSX | $0 — |
0
|
$2 — | $390 — | $0 — | $0 — | $2 — | 0.00000028 | $3.47 — | |
| Nyxio NYXO | $0 — |
0
|
$2 — | $200K — | $0 — | $0 — | $2 — | 0.00000012 | $7.5 — | |
| Gulf West Security Network GWSN | $0.0001 — |
-99.97
|
$2 — | $106 — | $0.0001 — | $0.0001 — | $2 — | 0 | -$13.07 — | |
| Affinity Networks AFFN | $0.0001 — |
-99
|
$2 — | $10K — | $0.0001 — | $0.0001 — | $2 — | 0 | $0 — | |
| Ezenia! EZEN | $0.02999 — |
-100
|
$1 — | $29.47K — | $0.02999 — | $0.04 — | $1 — | 0 | -$14,411 — | |
| Royal Standard Minerals RYSMF | $0 — |
0
|
$1 — | $254 — | $0 — | $0 — | $1 — | 0 | $0 — | |
| Mobiquity MOBQW | $0.001699 — |
0
|
$0 — | $13.83K — | $0.0016 — | $0.001699 — | $0 — | 0 | $0 — | |
| American Crystal Sugar Company PFD REST NON DIV ASCS | $5,600 — |
0
|
$0 — | $100 — | $5,600 — | $5,600 — | $0 — | 0 | $0 — | |
| ULURU ULUR | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Peoples Bancorp PPBB | $200 — |
-2.44
|
$0 — | $200 — | $200 — | $200 — | $0 — | 0 | $0 — | |
| Focus Impact BH3 Acquisition Co BHACW | $0.02 — |
-80
|
$0 — | $1.08K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Capitalworks Emerging Markets CMCAU | $10.24 — |
-6.06
|
$0 — | $195 — | $10.24 — | $10.24 — | $0 — | 0 | $0 — | |
| Youngevity International, Inc. YGYIP | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manati Industries MNII | $0.14 — |
-44
|
$0 — | $1.24K — | $0.14 — | $0.14 — | $0 — | 0 | $0 — | |
| Ensysce Biosciences ENSCW | $0.02 — |
0
|
$0 — | $50.04K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Vapotherm VAPO | $2.17 — |
-0.46
|
$0 — | $51.53K — | $2.16 — | $2.17 — | $0 — | 0 | $0 — | |
| COMSovereign Holding COMSP | $0.0002 — |
0
|
$0 — | $325 — | $0.0002 — | $0.0002 — | $0 — | 0 | -$0.8 — | |
| Yora YORI | $0 — |
-99
|
$0 — | $804 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TROIF | $0.005799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hennessy Capital Investment Cor HCVIW | $0.2399 — |
+20.4
|
$0 — | $5.06K — | $0.2399 — | $0.26 — | $0 — | 0 | $0 — | |
| The Hilliard HLRD | $417 — |
0
|
$0 — | $11 — | $417 — | $417 — | $0 — | 0 | $0 — | |
| EWOOF | $0.6899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EPIRUS Biopharmaceuticals EPRSQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ITDN | $0.0035 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shengtai Pharmaceutical SGTI | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UNEEQO UNEQ | $0 — |
0
|
$0 — | $181 — | $0 — | $0 — | $0 — | 0 | -$2.36 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||