Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1038)
- {{country.name}}
- Alle Länder
- Taiwan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (1038)
- Taiwan (975)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (2)
- Chemikalien (3)
- Spezialchemikalien (28)
- Holz Produktion (1)
- Alu (3)
- Stahl (9)
- Automobilhersteller (2)
- Autoteile (22)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (10)
- Textilherstellung (12)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (7)
- Glücksspiel (1)
- Freizeit (10)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Börsen (9)
- Versicherungsmakler (2)
- Immobilien-Dienstleistungen (6)
- Immobilien-diversifiziert (1)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (8)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Biotechnologie (53)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (21)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (10)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (15)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (6)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (48)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (17)
- Elektrische Ausrüstung & Teile (27)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (9)
- Kommunikationseinrichtung (38)
- Computerhardware (43)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (137)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (28)
- Halbleiter (87)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$17,525.00 556.86 USD |
+0.11
|
NT$662.49B 21.05B USD | NT$395.17K 12.56K USD | NT$15,805.00 502.21 USD | NT$17,785.00 565.12 USD | NT$662.49B 21.05B USD | 169.48 | NT$103.40 3.29 USD | ||
| MPI Corporation 6223.TWO | NT$5,515.00 175.24 USD |
-4.34
|
NT$540.37B 17.17B USD | NT$1.01M 32.17K USD | NT$5,190.00 164.91 USD | NT$5,650.00 179.53 USD | NT$540.37B 17.17B USD | 163.94 | NT$33.64 1.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$2,250.00 71.49 USD |
-8.16
|
NT$497.44B 15.81B USD | NT$8.47M 269.01K USD | NT$2,205.00 70.06 USD | NT$2,270.00 72.13 USD | NT$497.44B 15.81B USD | 56.49 | NT$39.83 1.27 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$1,535.00 48.78 USD |
-4.66
|
NT$443.15B 14.08B USD | NT$5.92M 188.24K USD | NT$1,450.00 46.07 USD | NT$1,545.00 49.09 USD | NT$443.15B 14.08B USD | 109.87 | NT$13.97 0.44 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$768.00 24.4 USD |
-5.3
|
NT$367.19B 11.67B USD | NT$2.30M 72.98K USD | NT$730.00 23.2 USD | NT$788.00 25.04 USD | NT$367.19B 11.67B USD | 50.26 | NT$15.28 0.49 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$156.50 4.97 USD |
-3.1
|
NT$294.15B 9.35B USD | NT$32.47M 1.03M USD | NT$145.50 4.62 USD | NT$156.50 4.97 USD | NT$294.15B 9.35B USD | 36.99 | NT$4.23 0.13 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$3,200.00 101.68 USD |
-6.84
|
NT$239.00B 7.59B USD | NT$884.12K 28.09K USD | NT$3,095.00 98.34 USD | NT$3,255.00 103.43 USD | NT$239.00B 7.59B USD | 125.00 | NT$25.60 0.81 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$2,495.00 79.28 USD |
-6.03
|
NT$230.83B 7.33B USD | NT$2.38M 75.56K USD | NT$2,390.00 75.94 USD | NT$2,530.00 80.39 USD | NT$230.83B 7.33B USD | 344.61 | NT$7.24 0.23 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$198.50 6.31 USD |
-7.24
|
NT$228.75B 7.27B USD | NT$10.82M 343.91K USD | NT$193.00 6.13 USD | NT$199.50 6.34 USD | NT$228.75B 7.27B USD | 21.88 | NT$9.07 0.29 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$780.00 24.78 USD |
-1.27
|
NT$219.81B 6.98B USD | NT$3.74M 118.81K USD | NT$740.00 23.51 USD | NT$786.00 24.98 USD | NT$219.81B 6.98B USD | 20.61 | NT$37.83 1.2 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$451.50 14.35 USD |
-6.62
|
NT$191.41B 6.08B USD | NT$20.96M 665.89K USD | NT$435.50 13.84 USD | NT$461.50 14.66 USD | NT$191.41B 6.08B USD | 113.72 | NT$3.97 0.13 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$243.00 7.72 USD |
-10
|
NT$180.94B 5.75B USD | NT$13.25M 421.14K USD | NT$243.00 7.72 USD | NT$243.00 7.72 USD | NT$180.94B 5.75B USD | 66.21 | NT$3.67 0.12 USD | ||
| Innodisk Corporation 5289.TWO | NT$1,810.00 57.51 USD |
+3.13
|
NT$174.37B 5.54B USD | NT$4.31M 136.87K USD | NT$1,585.00 50.36 USD | NT$1,820.00 57.83 USD | NT$174.37B 5.54B USD | 84.02 | NT$21.54 0.68 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$586.00 18.62 USD |
-1.68
|
NT$147.96B 4.7B USD | NT$2.84M 90.31K USD | NT$537.00 17.06 USD | NT$590.00 18.75 USD | NT$147.96B 4.7B USD | 138.86 | NT$4.22 0.13 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$1,050.00 33.36 USD |
-7.08
|
NT$130.28B 4.14B USD | NT$1.59M 50.57K USD | NT$1,030.00 32.73 USD | NT$1,095.00 34.79 USD | NT$130.28B 4.14B USD | 37.03 | NT$28.35 0.9 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$403.00 12.81 USD |
-4.39
|
NT$127.82B 4.06B USD | NT$14.85M 471.74K USD | NT$379.50 12.06 USD | NT$404.50 12.85 USD | NT$127.82B 4.06B USD | 18.35 | NT$21.96 0.7 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$1,785.00 56.72 USD |
-7.75
|
NT$122.82B 3.9B USD | NT$928.29K 29.5K USD | NT$1,745.00 55.45 USD | NT$1,820.00 57.83 USD | NT$122.82B 3.9B USD | 238.00 | NT$7.50 0.24 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$3,565.00 113.28 USD |
+8.03
|
NT$116.89B 3.71B USD | NT$1.42M 45.2K USD | NT$2,975.00 94.53 USD | NT$3,580.00 113.76 USD | NT$116.89B 3.71B USD | 117.65 | NT$30.30 0.96 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$1,080.00 34.32 USD |
-3.57
|
NT$105.08B 3.34B USD | NT$1.94M 61.61K USD | NT$1,010.00 32.09 USD | NT$1,115.00 35.43 USD | NT$105.08B 3.34B USD | 70.40 | NT$15.34 0.49 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,095.00 34.79 USD |
-1.35
|
NT$100.27B 3.19B USD | NT$3.43M 108.95K USD | NT$1,000.00 31.78 USD | NT$1,100.00 34.95 USD | NT$100.27B 3.19B USD | 40.15 | NT$27.27 0.87 USD | ||
| Ardentec Corporation 3264.TWO | NT$211.00 6.7 USD |
-7.66
|
NT$100.00B 3.18B USD | NT$4.68M 148.67K USD | NT$206.00 6.55 USD | NT$213.00 6.77 USD | NT$100.00B 3.18B USD | 35.46 | NT$5.95 0.19 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$829.00 26.34 USD |
-8.7
|
NT$94.21B 2.99B USD | NT$4.28M 136.08K USD | NT$818.00 25.99 USD | NT$845.00 26.85 USD | NT$94.21B 2.99B USD | 4876.47 | NT$0.17 0.005 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$947.00 30.09 USD |
-6.7
|
NT$87.82B 2.79B USD | NT$1.90M 60.47K USD | NT$914.00 29.04 USD | NT$960.00 30.5 USD | NT$87.82B 2.79B USD | 90.10 | NT$10.51 0.33 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$141.00 4.48 USD |
-7.54
|
NT$86.60B 2.75B USD | NT$13.75M 436.93K USD | NT$137.50 4.37 USD | NT$142.00 4.51 USD | NT$86.60B 2.75B USD | 21.10 | NT$6.68 0.21 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$3,030.00 96.28 USD |
-3.81
|
NT$85.19B 2.71B USD | NT$312.38K 9.93K USD | NT$2,835.00 90.08 USD | NT$3,075.00 97.71 USD | NT$85.19B 2.71B USD | 68.95 | NT$43.94 1.4 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,465.00 78.33 USD |
-4.27
|
NT$83.60B 2.66B USD | NT$508.35K 16.15K USD | NT$2,300.00 73.08 USD | NT$2,525.00 80.23 USD | NT$83.60B 2.66B USD | 556.43 | NT$4.43 0.14 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$130.50 4.15 USD |
-4.4
|
NT$77.78B 2.47B USD | NT$12.55M 398.66K USD | NT$123.00 3.91 USD | NT$132.00 4.19 USD | NT$77.78B 2.47B USD | 41.69 | NT$3.13 0.1 USD | ||
| Browave Corporation 3163.TWO | NT$955.00 30.35 USD |
-6.37
|
NT$76.92B 2.44B USD | NT$2.66M 84.42K USD | NT$918.00 29.17 USD | NT$964.00 30.63 USD | NT$76.92B 2.44B USD | 153.78 | NT$6.21 0.2 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$82.50 2.62 USD |
-8.03
|
NT$76.15B 2.42B USD | NT$5.44M 172.91K USD | NT$80.80 2.57 USD | NT$84.00 2.67 USD | NT$76.15B 2.42B USD | 50.92 | NT$1.62 0.05 USD | ||
| LuxNet Corporation 4979.TWO | NT$537.00 17.06 USD |
-9.9
|
NT$75.75B 2.41B USD | NT$794.65K 25.25K USD | NT$537.00 17.06 USD | NT$537.00 17.06 USD | NT$75.75B 2.41B USD | 100.93 | NT$5.32 0.17 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$406.00 12.9 USD |
-3.91
|
NT$75.10B 2.39B USD | NT$1.50M 47.57K USD | NT$395.50 12.57 USD | NT$410.50 13.04 USD | NT$75.10B 2.39B USD | 13.31 | NT$30.49 0.97 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$612.00 19.45 USD |
-6.42
|
NT$74.02B 2.35B USD | NT$2.17M 68.81K USD | NT$589.00 18.72 USD | NT$618.00 19.64 USD | NT$74.02B 2.35B USD | 5100.00 | NT$0.12 0.003 USD | ||
| Xintec Inc. 3374.TWO | NT$233.00 7.4 USD |
-5.48
|
NT$63.23B 2.01B USD | NT$7.88M 250.49K USD | NT$222.00 7.05 USD | NT$235.50 7.48 USD | NT$63.23B 2.01B USD | 46.97 | NT$4.96 0.16 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$582.00 18.49 USD |
+0.87
|
NT$61.95B 1.97B USD | NT$718.07K 22.82K USD | NT$561.00 17.83 USD | NT$586.00 18.62 USD | NT$61.95B 1.97B USD | 19.84 | NT$29.33 0.93 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$393.00 12.49 USD |
-7.09
|
NT$60.64B 1.93B USD | NT$8.77M 278.74K USD | NT$381.00 12.11 USD | NT$397.50 12.63 USD | NT$60.64B 1.93B USD | 43.66 | NT$9.00 0.29 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$96.90 3.08 USD |
-5
|
NT$56.62B 1.8B USD | NT$19.83M 630.09K USD | NT$91.80 2.92 USD | NT$97.30 3.09 USD | NT$56.62B 1.8B USD | 59.08 | NT$1.64 0.05 USD | ||
| Longwell Company 6290.TWO | NT$315.50 10.03 USD |
-9.99
|
NT$53.47B 1.7B USD | NT$4.99M 158.7K USD | NT$315.50 10.03 USD | NT$320.00 10.17 USD | NT$53.47B 1.7B USD | 37.87 | NT$8.33 0.26 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$663.00 21.07 USD |
-9.92
|
NT$50.63B 1.61B USD | NT$1.15M 36.55K USD | NT$663.00 21.07 USD | NT$663.00 21.07 USD | NT$50.63B 1.61B USD | 20.28 | NT$32.69 1.04 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$501.00 15.92 USD |
-3.65
|
NT$48.12B 1.53B USD | NT$1.78M 56.69K USD | NT$468.00 14.87 USD | NT$504.00 16.01 USD | NT$48.12B 1.53B USD | 53.46 | NT$9.37 0.3 USD | ||
| Wafer Works Corporation 6182.TWO | NT$80.00 2.54 USD |
-6.43
|
NT$47.49B 1.51B USD | NT$13.48M 428.43K USD | NT$77.00 2.45 USD | NT$80.00 2.54 USD | NT$47.49B 1.51B USD | 888.88 | NT$0.09 0.002 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$547.00 17.38 USD |
-1.08
|
NT$46.79B 1.49B USD | NT$258.55K 8.22K USD | NT$508.00 16.14 USD | NT$549.00 17.44 USD | NT$46.79B 1.49B USD | 20.28 | NT$26.97 0.86 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$624.00 19.83 USD |
-4
|
NT$44.07B 1.4B USD | NT$899.61K 28.59K USD | NT$585.00 18.59 USD | NT$628.00 19.95 USD | NT$44.07B 1.4B USD | 117.73 | NT$5.30 0.17 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$1,495.00 47.5 USD |
-7.14
|
NT$41.20B 1.31B USD | NT$982.45K 31.22K USD | NT$1,450.00 46.07 USD | NT$1,510.00 47.98 USD | NT$41.20B 1.31B USD | 98.03 | NT$15.25 0.48 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$209.50 6.66 USD |
-6.26
|
NT$35.87B 1.14B USD | NT$752.70K 23.92K USD | NT$201.50 6.4 USD | NT$210.00 6.67 USD | NT$35.87B 1.14B USD | 64.46 | NT$3.25 0.1 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$100.50 3.19 USD |
-1.47
|
NT$35.59B 1.13B USD | NT$4.12M 130.86K USD | NT$93.40 2.97 USD | NT$105.50 3.35 USD | NT$35.59B 1.13B USD | 109.23 | NT$0.92 0.03 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.60 1.1 USD |
-1.56
|
NT$34.70B 1.1B USD | NT$371.66K 11.81K USD | NT$34.35 1.09 USD | NT$34.95 1.11 USD | NT$34.70B 1.1B USD | 11.34 | NT$3.05 0.1 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$1,150.00 36.54 USD |
-3.36
|
NT$32.98B 1.05B USD | NT$330.89K 10.51K USD | NT$1,075.00 34.16 USD | NT$1,155.00 36.7 USD | NT$32.98B 1.05B USD | 93.41 | NT$12.31 0.39 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$353.00 11.22 USD |
-3.16
|
NT$32.82B 1.04B USD | NT$2.16M 68.64K USD | NT$328.50 10.44 USD | NT$354.00 11.25 USD | NT$32.82B 1.04B USD | 26.18 | NT$13.48 0.43 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$255.50 8.12 USD |
-8.91
|
NT$32.48B 1.03B USD | NT$1.89M 60.14K USD | NT$252.50 8.02 USD | NT$263.50 8.37 USD | NT$32.48B 1.03B USD | 0 | -NT$0.15 -0.004 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$390.00 12.39 USD |
-2.26
|
NT$32.34B 1.03B USD | NT$417.96K 13.28K USD | NT$374.50 11.9 USD | NT$396.00 12.58 USD | NT$32.34B 1.03B USD | 0 | -NT$16.05 -0.5 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$211.00 6.7 USD |
-6.22
|
NT$32.06B 1.02B USD | NT$1.81M 57.36K USD | NT$205.50 6.53 USD | NT$213.00 6.77 USD | NT$32.06B 1.02B USD | 17.53 | NT$12.03 0.38 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$98.30 3.12 USD |
-1.4
|
NT$31.45B 999.45M USD | NT$511.55K 16.25K USD | NT$95.60 3.04 USD | NT$98.30 3.12 USD | NT$31.45B 999.45M USD | 11.63 | NT$8.45 0.27 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$566.00 17.98 USD |
-6.6
|
NT$29.43B 935.21M USD | NT$404.94K 12.87K USD | NT$546.00 17.35 USD | NT$576.00 18.3 USD | NT$29.43B 935.21M USD | 86.14 | NT$6.57 0.21 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$283.00 8.99 USD |
-4.39
|
NT$28.88B 917.54M USD | NT$11.02M 350.31K USD | NT$266.50 8.47 USD | NT$294.50 9.36 USD | NT$28.88B 917.54M USD | 29.94 | NT$9.45 0.3 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.90 1.2 USD |
-2.32
|
NT$28.74B 913.09M USD | NT$2.57M 81.55K USD | NT$36.85 1.17 USD | NT$38.15 1.21 USD | NT$28.74B 913.09M USD | 3.31 | NT$11.44 0.36 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$144.00 4.58 USD |
-7.69
|
NT$28.30B 899.19M USD | NT$4.17M 132.66K USD | NT$140.50 4.46 USD | NT$145.00 4.61 USD | NT$28.30B 899.19M USD | 42.85 | NT$3.36 0.11 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$264.00 8.39 USD |
-9.9
|
NT$28.23B 896.98M USD | NT$1.97M 62.48K USD | NT$264.00 8.39 USD | NT$264.00 8.39 USD | NT$28.23B 896.98M USD | 0 | -NT$0.92 -0.02 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$152.00 4.83 USD |
-8.43
|
NT$28.09B 892.64M USD | NT$9.27M 294.51K USD | NT$149.50 4.75 USD | NT$156.50 4.97 USD | NT$28.09B 892.64M USD | 112.59 | NT$1.35 0.04 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$70.60 2.24 USD |
-7.71
|
NT$27.99B 889.42M USD | NT$7.48M 237.68K USD | NT$68.90 2.19 USD | NT$71.50 2.27 USD | NT$27.99B 889.42M USD | 0 | -NT$1.82 -0.05 USD | ||
| Coretronic Corporation 5371.TWO | NT$71.00 2.26 USD |
-3.4
|
NT$27.76B 882.07M USD | NT$3.53M 112.32K USD | NT$66.80 2.12 USD | NT$71.30 2.27 USD | NT$27.76B 882.07M USD | 74.73 | NT$0.95 0.03 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$83.70 2.66 USD |
-2.9
|
NT$27.26B 866.27M USD | NT$18.63M 591.82K USD | NT$77.60 2.47 USD | NT$83.90 2.67 USD | NT$27.26B 866.27M USD | 0 | -NT$1.53 -0.04 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$1,160.00 36.86 USD |
-4.92
|
NT$27.00B 858.05M USD | NT$348.34K 11.07K USD | NT$1,105.00 35.11 USD | NT$1,175.00 37.34 USD | NT$27.00B 858.05M USD | 72.45 | NT$16.01 0.51 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$229.00 7.28 USD |
-9.84
|
NT$26.11B 829.65M USD | NT$1.47M 46.79K USD | NT$229.00 7.28 USD | NT$229.00 7.28 USD | NT$26.11B 829.65M USD | 0 | -NT$1.65 -0.05 USD | ||
| AIC Inc. 3693.TWO | NT$564.00 17.92 USD |
-0.88
|
NT$24.25B 770.45M USD | NT$963.92K 30.63K USD | NT$513.00 16.3 USD | NT$566.00 17.98 USD | NT$24.25B 770.45M USD | 36.76 | NT$15.34 0.49 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$368.00 11.69 USD |
-4.17
|
NT$24.15B 767.33M USD | NT$854.22K 27.14K USD | NT$348.50 11.07 USD | NT$368.00 11.69 USD | NT$24.15B 767.33M USD | 23.86 | NT$15.42 0.49 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$603.00 19.16 USD |
-10
|
NT$24.11B 766.15M USD | NT$1.19M 37.85K USD | NT$603.00 19.16 USD | NT$621.00 19.73 USD | NT$24.11B 766.15M USD | 369.93 | NT$1.63 0.05 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$392.00 12.46 USD |
-4.04
|
NT$23.84B 757.41M USD | NT$621.82K 19.76K USD | NT$368.00 11.69 USD | NT$394.00 12.52 USD | NT$23.84B 757.41M USD | 27.16 | NT$14.43 0.46 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$49.65 1.58 USD |
-1.49
|
NT$23.80B 756.28M USD | NT$2.73M 86.8K USD | NT$47.35 1.5 USD | NT$51.00 1.62 USD | NT$23.80B 756.28M USD | 0 | -NT$2.18 -0.06 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$172.00 5.47 USD |
-4.44
|
NT$23.44B 744.72M USD | NT$1.44M 45.69K USD | NT$162.00 5.15 USD | NT$172.50 5.48 USD | NT$23.44B 744.72M USD | 31.55 | NT$5.45 0.17 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$301.00 9.56 USD |
-6.96
|
NT$22.39B 711.36M USD | NT$670.84K 21.32K USD | NT$292.00 9.28 USD | NT$302.00 9.6 USD | NT$22.39B 711.36M USD | 23.58 | NT$12.76 0.41 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$32.40 1.03 USD |
-10
|
NT$22.25B 706.86M USD | NT$5.05M 160.57K USD | NT$32.40 1.03 USD | NT$32.40 1.03 USD | NT$22.25B 706.86M USD | 16.36 | NT$1.98 0.06 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$90.90 2.89 USD |
-10
|
NT$22.23B 706.28M USD | NT$4.10M 130.34K USD | NT$90.90 2.89 USD | NT$90.90 2.89 USD | NT$22.23B 706.28M USD | 43.91 | NT$2.07 0.07 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$79.40 2.52 USD |
-5.59
|
NT$22.10B 702.29M USD | NT$2.69M 85.32K USD | NT$76.60 2.43 USD | NT$79.60 2.53 USD | NT$22.10B 702.29M USD | 22.05 | NT$3.60 0.11 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$48.25 1.53 USD |
-9.98
|
NT$21.93B 696.81M USD | NT$7.10M 225.51K USD | NT$48.25 1.53 USD | NT$48.60 1.54 USD | NT$21.93B 696.81M USD | 18.92 | NT$2.55 0.08 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$359.50 11.42 USD |
-3.1
|
NT$21.82B 693.31M USD | NT$1.26M 40.03K USD | NT$334.00 10.61 USD | NT$360.50 11.45 USD | NT$21.82B 693.31M USD | 59.51 | NT$6.04 0.19 USD | ||
| Sporton International Inc. 6146.TWO | NT$214.00 6.8 USD |
-2.95
|
NT$21.80B 692.69M USD | NT$675.15K 21.45K USD | NT$207.00 6.58 USD | NT$217.50 6.91 USD | NT$21.80B 692.69M USD | 19.96 | NT$10.72 0.34 USD | ||
| M31 Technology Corporation 6643.TWO | NT$501.00 15.92 USD |
-9.89
|
NT$21.08B 669.94M USD | NT$367.87K 11.69K USD | NT$501.00 15.92 USD | NT$501.00 15.92 USD | NT$21.08B 669.94M USD | 294.70 | NT$1.70 0.05 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$141.50 4.5 USD |
-4.39
|
NT$20.86B 662.94M USD | NT$4.44M 141.04K USD | NT$133.50 4.24 USD | NT$145.00 4.61 USD | NT$20.86B 662.94M USD | 0 | -NT$1.08 -0.03 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$49.60 1.58 USD |
-3.88
|
NT$20.84B 662.08M USD | NT$9.11M 289.63K USD | NT$49.55 1.57 USD | NT$56.00 1.78 USD | NT$20.84B 662.08M USD | 18.10 | NT$2.74 0.09 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$286.00 9.09 USD |
-5.77
|
NT$19.97B 634.57M USD | NT$1.58M 50.06K USD | NT$273.50 8.69 USD | NT$288.50 9.17 USD | NT$19.97B 634.57M USD | 48.31 | NT$5.92 0.19 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.15 0.2 USD |
-1.44
|
NT$19.81B 629.33M USD | NT$369.06K 11.73K USD | NT$5.90 0.19 USD | NT$6.20 0.2 USD | NT$19.81B 629.33M USD | 0 | -NT$2.36 -0.07 USD | ||
| Ingentec Corporation 4768.TWO | NT$410.00 13.03 USD |
-6.82
|
NT$19.47B 618.67M USD | NT$1.26M 39.9K USD | NT$396.00 12.58 USD | NT$412.00 13.09 USD | NT$19.47B 618.67M USD | 1000.00 | NT$0.41 0.01 USD | ||
| Nova Technology Corporation 6613.TWO | NT$249.50 7.93 USD |
-4.77
|
NT$19.41B 616.8M USD | NT$256.49K 8.15K USD | NT$239.00 7.59 USD | NT$249.50 7.93 USD | NT$19.41B 616.8M USD | 18.75 | NT$13.30 0.42 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$34.60 1.1 USD |
-7.11
|
NT$18.96B 602.45M USD | NT$5.56M 176.61K USD | NT$33.60 1.07 USD | NT$35.05 1.11 USD | NT$18.96B 602.45M USD | 16.96 | NT$2.04 0.06 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$111.00 3.53 USD |
-3.48
|
NT$18.59B 590.73M USD | NT$203.27K 6.46K USD | NT$106.50 3.38 USD | NT$113.00 3.59 USD | NT$18.59B 590.73M USD | 0 | -NT$2.05 -0.06 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$74.50 2.37 USD |
-1.32
|
NT$18.52B 588.62M USD | NT$1.07M 34.03K USD | NT$73.70 2.34 USD | NT$75.10 2.39 USD | NT$18.52B 588.62M USD | 11.90 | NT$6.26 0.2 USD | ||
| Eris Technology Corporation 3675.TWO | NT$346.00 10.99 USD |
-9.9
|
NT$18.36B 583.33M USD | NT$425.82K 13.53K USD | NT$346.00 10.99 USD | NT$346.00 10.99 USD | NT$18.36B 583.33M USD | 130.07 | NT$2.66 0.08 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$505.00 16.05 USD |
-1.17
|
NT$18.22B 578.97M USD | NT$1.74M 55.43K USD | NT$460.00 14.62 USD | NT$515.00 16.36 USD | NT$18.22B 578.97M USD | 58.85 | NT$8.58 0.27 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$91.80 2.92 USD |
-3.47
|
NT$17.89B 568.5M USD | NT$2.35M 74.65K USD | NT$85.60 2.72 USD | NT$92.60 2.94 USD | NT$17.89B 568.5M USD | 77.14 | NT$1.19 0.04 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$119.50 3.8 USD |
-7
|
NT$17.85B 567.08M USD | NT$11.66M 370.34K USD | NT$116.00 3.69 USD | NT$121.50 3.86 USD | NT$17.85B 567.08M USD | 135.79 | NT$0.88 0.03 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$266.50 8.47 USD |
+9.9
|
NT$17.47B 555.22M USD | NT$26.23M 833.47K USD | NT$223.00 7.09 USD | NT$266.50 8.47 USD | NT$17.47B 555.22M USD | 85.41 | NT$3.12 0.1 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$107.50 3.42 USD |
-6.52
|
NT$17.34B 550.98M USD | NT$3.15M 99.98K USD | NT$103.50 3.29 USD | NT$108.00 3.43 USD | NT$17.34B 550.98M USD | 42.32 | NT$2.54 0.08 USD | ||
| Myson Century, Inc. 5314.TWO | NT$59.40 1.89 USD |
-2.94
|
NT$17.20B 546.42M USD | NT$3.20M 101.8K USD | NT$55.30 1.76 USD | NT$59.40 1.89 USD | NT$17.20B 546.42M USD | 10.70 | NT$5.55 0.18 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$132.00 4.19 USD |
-9.28
|
NT$17.09B 543.01M USD | NT$1.27M 40.41K USD | NT$131.00 4.16 USD | NT$136.00 4.32 USD | NT$17.09B 543.01M USD | 150.00 | NT$0.88 0.03 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.55 0.75 USD |
-12.13
|
NT$16.95B 538.72M USD | NT$2.73M 86.81K USD | NT$22.10 0.7 USD | NT$23.55 0.75 USD | NT$16.95B 538.72M USD | 7.69 | NT$3.06 0.1 USD | ||
| Gmt Global Inc. 4573.TWO | NT$399.50 12.69 USD |
-2.92
|
NT$16.95B 538.49M USD | NT$609.91K 19.38K USD | NT$361.00 11.47 USD | NT$401.50 12.76 USD | NT$16.95B 538.49M USD | 0 | -NT$2.92 -0.09 USD | ||
| Sysgration Ltd. 5309.TWO | NT$74.00 2.35 USD |
-0.4
|
NT$16.91B 537.47M USD | NT$11.33M 360.01K USD | NT$66.90 2.13 USD | NT$74.00 2.35 USD | NT$16.91B 537.47M USD | 284.61 | NT$0.26 0.008 USD | ||
| Actron Technology Corporation 8255.TWO | NT$163.00 5.18 USD |
-6.86
|
NT$16.59B 527.24M USD | NT$1.83M 58.17K USD | NT$157.50 5 USD | NT$163.50 5.2 USD | NT$16.59B 527.24M USD | 26.67 | NT$6.11 0.19 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$63.10 2.01 USD |
-2.62
|
NT$16.34B 519.32M USD | NT$2.82M 89.68K USD | NT$58.40 1.86 USD | NT$64.00 2.03 USD | NT$16.34B 519.32M USD | 631.00 | NT$0.10 0.003 USD | ||
| Argosy Research Inc. 3217.TWO | NT$179.50 5.7 USD |
-4.27
|
NT$16.17B 513.92M USD | NT$1.31M 41.71K USD | NT$172.50 5.48 USD | NT$180.00 5.72 USD | NT$16.17B 513.92M USD | 14.14 | NT$12.69 0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||