Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (5968)
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $226 7.18 USD |
-5.44
|
$259.5B 8.25B USD | $8.84M 280.98K USD | $223 7.09 USD | $236.5 7.51 USD | $259.5B 8.25B USD | 29.46 | $7.67 0.24 USD | |
| International Games System Co.,Ltd. 3293.TWO | $830 26.37 USD |
+1.97
|
$233.9B 7.43B USD | $2.26M 71.92K USD | $816 25.93 USD | $843 26.79 USD | $233.9B 7.43B USD | 26.14 | $31.75 1.01 USD | |
| eMemory Technology Inc. 3529.TWO | $2,350 74.67 USD |
+1.95
|
$175.46B 5.58B USD | $712.8K 22.65K USD | $2,270 72.13 USD | $2,385 75.78 USD | $175.46B 5.58B USD | 96.19 | $24.43 0.78 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $90 2.86 USD |
-1.96
|
$168.09B 5.34B USD | $3.98M 126.45K USD | $89.4 2.84 USD | $92.5 2.94 USD | $168.09B 5.34B USD | 21.63 | $4.16 0.13 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $292 9.28 USD |
-1.35
|
$139.61B 4.44B USD | $2.31M 73.33K USD | $285 9.06 USD | $294.5 9.36 USD | $139.61B 4.44B USD | 14.13 | $20.66 0.66 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,870 91.2 USD |
+2.87
|
$108.55B 3.45B USD | $385.73K 12.26K USD | $2,775 88.18 USD | $2,890 91.83 USD | $108.55B 3.45B USD | 42.33 | $67.8 2.15 USD | |
| Phison Electronics Corp. 8299.TWO | $433 13.76 USD |
-4.94
|
$89.12B 2.83B USD | $3.42M 108.66K USD | $433 13.76 USD | $455 14.46 USD | $89.12B 2.83B USD | 12.13 | $35.67 1.13 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $102 3.24 USD |
+2
|
$62.65B 1.99B USD | $3.3M 104.78K USD | $98.6 3.13 USD | $102.5 3.26 USD | $62.65B 1.99B USD | 11.07 | $9.21 0.29 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $335.5 10.66 USD |
-0.45
|
$62.06B 1.97B USD | $372.91K 11.85K USD | $330.5 10.5 USD | $341 10.84 USD | $62.06B 1.97B USD | 11.65 | $28.78 0.91 USD | |
| MPI Corporation 6223.TWO | $622 19.76 USD |
+0.32
|
$58.61B 1.86B USD | $1.91M 60.8K USD | $610 19.38 USD | $630 20.02 USD | $58.61B 1.86B USD | 25.46 | $24.43 0.78 USD | |
| POYA International Co., Ltd. 5904.TWO | $474 15.06 USD |
-1.04
|
$49.74B 1.58B USD | $224.28K 7.13K USD | $474 15.06 USD | $483.5 15.36 USD | $49.74B 1.58B USD | 17.83 | $26.58 0.84 USD | |
| Chipbond Technology Corporation 6147.TWO | $58 1.84 USD |
0
|
$43.19B 1.37B USD | $1.51M 47.88K USD | $57.7 1.83 USD | $58.7 1.87 USD | $43.19B 1.37B USD | 10.56 | $5.49 0.17 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $467.5 14.85 USD |
+1.63
|
$42.2B 1.34B USD | $10.22M 324.86K USD | $430 13.66 USD | $474.5 15.08 USD | $42.2B 1.34B USD | 22.58 | $20.7 0.66 USD | |
| Acter Group Corporation Limited 5536.TWO | $339 10.77 USD |
-1.45
|
$42.06B 1.34B USD | $516.45K 16.41K USD | $338 10.74 USD | $347 11.03 USD | $42.06B 1.34B USD | 16.15 | $20.98 0.67 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $244.5 7.77 USD |
+1.45
|
$41.56B 1.32B USD | $210.19K 6.68K USD | $232.5 7.39 USD | $250 7.94 USD | $41.56B 1.32B USD | 18.45 | $13.25 0.42 USD | |
| Parade Technologies, Ltd. 4966.TWO | $526 16.71 USD |
+1.35
|
$40.29B 1.28B USD | $459.86K 14.61K USD | $510 16.21 USD | $528 16.78 USD | $40.29B 1.28B USD | 16.23 | $32.39 1.03 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $435 13.82 USD |
+1.16
|
$40.22B 1.28B USD | $485.34K 15.42K USD | $421 13.38 USD | $444 14.11 USD | $40.22B 1.28B USD | 51.60 | $8.43 0.27 USD | |
| WIN Semiconductors Corp. 3105.TWO | $86.7 2.75 USD |
-2.8
|
$36.76B 1.17B USD | $4.25M 135.14K USD | $85.4 2.71 USD | $88.5 2.81 USD | $36.76B 1.17B USD | 47.90 | $1.81 0.06 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $131.5 4.18 USD |
-5.73
|
$36.29B 1.15B USD | $4.71M 149.72K USD | $130 4.13 USD | $134.5 4.27 USD | $36.29B 1.15B USD | 13.85 | $9.49 0.3 USD | |
| Xintec Inc. 3374.TWO | $129.5 4.11 USD |
-0.38
|
$35.14B 1.12B USD | $1.7M 54.07K USD | $126 4 USD | $130 4.13 USD | $35.14B 1.12B USD | 21.16 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $365 11.6 USD |
-1.35
|
$34.99B 1.11B USD | $825.56K 26.23K USD | $351 11.15 USD | $366.5 11.65 USD | $34.99B 1.11B USD | 30.16 | $12.1 0.38 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34 1.08 USD |
-0.29
|
$34.52B 1.1B USD | $516.44K 16.41K USD | $33.5 1.06 USD | $34.7 1.1 USD | $34.52B 1.1B USD | 15.31 | $2.22 0.07 USD | |
| Ardentec Corporation 3264.TWO | $71.3 2.27 USD |
-0.97
|
$33.79B 1.07B USD | $5.31M 168.85K USD | $71.2 2.26 USD | $72.4 2.3 USD | $33.79B 1.07B USD | 16.27 | $4.38 0.14 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35 1.11 USD |
0
|
$32.83B 1.04B USD | $1.09M 34.54K USD | $34.5 1.1 USD | $35.2 1.12 USD | $32.83B 1.04B USD | 17.32 | $2.02 0.06 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $50.9 1.62 USD |
+0.99
|
$30.34B 964.12M USD | $6.69M 212.54K USD | $49.65 1.58 USD | $51.2 1.63 USD | $30.34B 964.12M USD | 15.95 | $3.19 0.1 USD | |
| PixArt Imaging Inc. 3227.TWO | $199 6.32 USD |
+1.02
|
$29.7B 943.66M USD | $2.62M 83.13K USD | $192 6.1 USD | $201.5 6.4 USD | $29.7B 943.66M USD | 16.35 | $12.17 0.39 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $61.5 1.95 USD |
+1.82
|
$29.4B 934.16M USD | $1.99M 63.25K USD | $59.4 1.89 USD | $62.7 1.99 USD | $29.4B 934.16M USD | 0 | -$2.44 -0.07 USD | |
| Lungyen Life Service Corporation 5530.TWO | $68.8 2.19 USD |
-2.69
|
$28.9B 918.36M USD | $2.16M 68.67K USD | $68.7 2.18 USD | $72.8 2.31 USD | $28.9B 918.36M USD | 18.01 | $3.82 0.12 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $130 4.13 USD |
+0.78
|
$28.27B 898.15M USD | $216.18K 6.87K USD | $127.5 4.05 USD | $130.5 4.15 USD | $28.27B 898.15M USD | 8.10 | $16.03 0.51 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $157.5 5 USD |
-0.32
|
$26.6B 845.26M USD | $141.93K 4.51K USD | $155 4.93 USD | $159.5 5.07 USD | $26.6B 845.26M USD | 0 | -$2.61 -0.08 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $78.5 2.49 USD |
+0.26
|
$25.52B 810.82M USD | $3.06M 97.14K USD | $77.5 2.46 USD | $79.3 2.52 USD | $25.52B 810.82M USD | 8.77 | $8.95 0.28 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $79.6 2.53 USD |
-1.24
|
$25.47B 809.32M USD | $282.69K 8.98K USD | $79.2 2.52 USD | $80.4 2.55 USD | $25.47B 809.32M USD | 10.80 | $7.37 0.23 USD | |
| Center Laboratories, Inc. 4123.TWO | $35.05 1.11 USD |
+1.3
|
$25.25B 802.35M USD | $698.07K 22.18K USD | $34.2 1.09 USD | $35.2 1.12 USD | $25.25B 802.35M USD | 0 | -$1.55 -0.04 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $388 12.33 USD |
+1.57
|
$24.78B 787.38M USD | $2.38M 75.61K USD | $372 11.82 USD | $391.5 12.44 USD | $24.78B 787.38M USD | 46.35 | $8.37 0.27 USD | |
| Gloria Material Technology Corp. 5009.TWO | $41.95 1.33 USD |
-1.41
|
$24.6B 781.62M USD | $2.69M 85.48K USD | $41.8 1.33 USD | $42.45 1.35 USD | $24.6B 781.62M USD | 10.59 | $3.96 0.13 USD | |
| Coretronic Corporation 5371.TWO | $61.8 1.96 USD |
-0.32
|
$24.16B 767.77M USD | $2.51M 79.87K USD | $60.8 1.93 USD | $62.7 1.99 USD | $24.16B 767.77M USD | 29.56 | $2.09 0.07 USD | |
| Dynapack International Technology Corporation 3211.TWO | $156.5 4.97 USD |
+2.62
|
$23.87B 758.62M USD | $6.63M 210.57K USD | $150 4.77 USD | $157.5 5 USD | $23.87B 758.62M USD | 8.96 | $17.45 0.55 USD | |
| Grand Process Technology Corporation 3131.TWO | $817 25.96 USD |
-2.62
|
$23.4B 743.4M USD | $342.38K 10.88K USD | $806 25.61 USD | $837 26.6 USD | $23.4B 743.4M USD | 28.14 | $29.03 0.92 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $242 7.69 USD |
+0.41
|
$23.39B 743.2M USD | $988.33K 31.4K USD | $239 7.59 USD | $246.5 7.83 USD | $23.39B 743.2M USD | 16.79 | $14.41 0.46 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $248.5 7.9 USD |
+2.26
|
$22.99B 730.64M USD | $6.79M 215.83K USD | $234 7.44 USD | $249 7.91 USD | $22.99B 730.64M USD | 0 | -$0.58 -0.01 USD | |
| TaiMed Biologics Inc. 4147.TWO | $79.4 2.52 USD |
+0.63
|
$21.68B 688.97M USD | $691.38K 21.97K USD | $78 2.48 USD | $80.5 2.56 USD | $21.68B 688.97M USD | 0 | -$0.75 -0.02 USD | |
| M31 Technology Corporation 6643.TWO | $517 16.43 USD |
+3.61
|
$21.61B 686.65M USD | $736.31K 23.4K USD | $488.5 15.52 USD | $519 16.49 USD | $21.61B 686.65M USD | 170.06 | $3.04 0.1 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $31.6 1 USD |
0
|
$21.41B 680.37M USD | $219K 6.96K USD | $31.4 1 USD | $31.85 1.01 USD | $21.41B 680.37M USD | 20.92 | $1.51 0.05 USD | |
| Innodisk Corporation 5289.TWO | $233 7.4 USD |
0
|
$21.31B 677.11M USD | $321.57K 10.22K USD | $228.5 7.26 USD | $236.5 7.51 USD | $21.31B 677.11M USD | 19.38 | $12.02 0.38 USD | |
| Quanta Storage Inc. 6188.TWO | $76.5 2.43 USD |
0
|
$21.29B 676.64M USD | $1.04M 32.97K USD | $74.3 2.36 USD | $76.7 2.44 USD | $21.29B 676.64M USD | 32.83 | $2.33 0.07 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $157 4.99 USD |
-0.32
|
$20.71B 657.96M USD | $238.89K 7.59K USD | $153 4.86 USD | $158.5 5.04 USD | $20.71B 657.96M USD | 30.96 | $5.07 0.16 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $625 19.86 USD |
-0.95
|
$20.49B 651.17M USD | $380.08K 12.08K USD | $620 19.7 USD | $651 20.69 USD | $20.49B 651.17M USD | 40.27 | $15.52 0.49 USD | |
| LuxNet Corporation 4979.TWO | $145 4.61 USD |
0
|
$20.42B 648.91M USD | $25.13M 798.5K USD | $143.5 4.56 USD | $148.5 4.72 USD | $20.42B 648.91M USD | 38.35 | $3.78 0.12 USD | |
| EirGenix Inc. 6589.TWO | $63.2 2.01 USD |
+1.77
|
$19.1B 607M USD | $205.23K 6.52K USD | $61.2 1.94 USD | $63.7 2.02 USD | $19.1B 607M USD | 0 | -$2.28 -0.07 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $133.5 4.24 USD |
0
|
$19.02B 604.32M USD | $683.58K 21.72K USD | $129 4.1 USD | $136 4.32 USD | $19.02B 604.32M USD | 50.18 | $2.66 0.08 USD | |
| Taiwan Puritic Corp. 6826.TWO | $279.5 8.88 USD |
0
|
$18.39B 584.38M USD | $319.25K 10.14K USD | $270 8.58 USD | $284 9.02 USD | $18.39B 584.38M USD | 10.27 | $27.19 0.86 USD | |
| TTY Biopharm Company Limited 4105.TWO | $72.6 2.31 USD |
-0.82
|
$18.05B 573.61M USD | $309.74K 9.84K USD | $72.4 2.3 USD | $73.2 2.33 USD | $18.05B 573.61M USD | 12.47 | $5.82 0.18 USD | |
| Myson Century, Inc. 5314.TWO | $60.5 1.92 USD |
-7.77
|
$17.79B 565.19M USD | $17.93M 569.69K USD | $59.6 1.89 USD | $66.9 2.13 USD | $17.79B 565.19M USD | 66.48 | $0.91 0.03 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.1 1.53 USD |
-2.73
|
$17.76B 564.46M USD | $257.23K 8.17K USD | $48.05 1.53 USD | $49 1.56 USD | $17.76B 564.46M USD | 38.79 | $1.24 0.04 USD | |
| Sporton International Inc. 6146.TWO | $173 5.5 USD |
-1.7
|
$17.62B 559.98M USD | $63.05K 2K USD | $172 5.47 USD | $176 5.59 USD | $17.62B 559.98M USD | 13.73 | $12.6 0.4 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $169 5.37 USD |
-0.59
|
$17.52B 556.55M USD | $520.9K 16.55K USD | $166 5.27 USD | $172 5.47 USD | $17.52B 556.55M USD | 0 | -$0.48 -0.01 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $51 1.62 USD |
+5.7
|
$16.77B 532.73M USD | $7.68M 244.14K USD | $47.3 1.5 USD | $52.2 1.66 USD | $16.77B 532.73M USD | 0 | -$0.24 -0.007 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.25 0.2 USD |
+1.46
|
$16.38B 520.4M USD | $171.39K 5.45K USD | $6.14 0.2 USD | $6.4 0.2 USD | $16.38B 520.4M USD | 0 | -$1.43 -0.04 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $71.8 2.28 USD |
-0.42
|
$16.33B 518.78M USD | $5.18M 164.58K USD | $71.2 2.26 USD | $73.2 2.33 USD | $16.33B 518.78M USD | 12.91 | $5.56 0.18 USD | |
| TCI Co., Ltd. 8436.TWO | $144 4.58 USD |
+1.05
|
$15.94B 506.51M USD | $946.48K 30.07K USD | $140.5 4.46 USD | $145 4.61 USD | $15.94B 506.51M USD | 19.07 | $7.55 0.24 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $31.15 0.99 USD |
-0.16
|
$15.71B 499.03M USD | $427.51K 13.58K USD | $31 0.99 USD | $31.35 1 USD | $15.71B 499.03M USD | 19.34 | $1.61 0.05 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $59.9 1.9 USD |
0
|
$15.51B 492.99M USD | $1.65M 52.35K USD | $58.2 1.85 USD | $60.5 1.92 USD | $15.51B 492.99M USD | 0 | -$0.56 -0.01 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $181.5 5.77 USD |
-0.82
|
$15.38B 488.63M USD | $42.24K 1.34K USD | $178.5 5.67 USD | $181.5 5.77 USD | $15.38B 488.63M USD | 14.47 | $12.54 0.4 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $228 7.24 USD |
-1.72
|
$14.59B 463.75M USD | $250.09K 7.95K USD | $227.5 7.23 USD | $233 7.4 USD | $14.59B 463.75M USD | 15.47 | $14.73 0.47 USD | |
| Wiselink Co., Ltd. 8932.TWO | $88.1 2.8 USD |
+0.8
|
$14.55B 462.4M USD | $199.33K 6.33K USD | $86.6 2.75 USD | $88.4 2.81 USD | $14.55B 462.4M USD | 44.49 | $1.98 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $27.9 0.89 USD |
-0.18
|
$14.39B 457.22M USD | $32.05M 1.02M USD | $27.7 0.88 USD | $28.5 0.91 USD | $14.39B 457.22M USD | 214.61 | $0.13 0.004 USD | |
| Microbio Co., Ltd. 4128.TWO | $24.15 0.77 USD |
+6.62
|
$14.2B 451.35M USD | $4.4M 139.66K USD | $22.45 0.71 USD | $24.35 0.77 USD | $14.2B 451.35M USD | 0 | -$1.87 -0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $72.1 2.29 USD |
+0.28
|
$14.17B 450.22M USD | $1.45M 46.22K USD | $70.8 2.25 USD | $73.7 2.34 USD | $14.17B 450.22M USD | 27.31 | $2.64 0.08 USD | |
| Hu Lane Associate Inc. 6279.TWO | $137.5 4.37 USD |
-1.43
|
$14.13B 448.88M USD | $1.21M 38.41K USD | $136.5 4.34 USD | $140.5 4.46 USD | $14.13B 448.88M USD | 11.75 | $11.7 0.37 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $55.4 1.76 USD |
+0.73
|
$13.74B 436.7M USD | $2.08M 66.04K USD | $54 1.72 USD | $55.4 1.76 USD | $13.74B 436.7M USD | 16.48 | $3.36 0.11 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $169.5 5.39 USD |
+1.19
|
$13.55B 430.52M USD | $229.76K 7.3K USD | $166 5.27 USD | $170 5.4 USD | $13.55B 430.52M USD | 37.17 | $4.56 0.14 USD | |
| PharmaEngine, Inc. 4162.TWO | $89.4 2.84 USD |
+2.64
|
$12.84B 408.15M USD | $1.31M 41.67K USD | $85.7 2.72 USD | $90.6 2.88 USD | $12.84B 408.15M USD | 7.34 | $12.17 0.39 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $135 4.29 USD |
-1.46
|
$12.55B 398.83M USD | $5.9M 187.48K USD | $131.5 4.18 USD | $139.5 4.43 USD | $12.55B 398.83M USD | 38.68 | $3.49 0.11 USD | |
| OBI Pharma, Inc. 4174.TWO | $47.6 1.51 USD |
+0.21
|
$12.52B 397.74M USD | $504.99K 16.05K USD | $46.85 1.49 USD | $47.8 1.52 USD | $12.52B 397.74M USD | 0 | -$9.89 -0.3 USD | |
| Episil Technologies Inc. 3707.TWO | $32.6 1.04 USD |
-2.54
|
$12.49B 396.97M USD | $973.58K 30.94K USD | $32.1 1.02 USD | $33.6 1.07 USD | $12.49B 396.97M USD | 0 | -$1.51 -0.04 USD | |
| Actron Technology Corporation 8255.TWO | $122 3.88 USD |
-0.41
|
$12.41B 394.38M USD | $521.73K 16.58K USD | $118 3.75 USD | $124 3.94 USD | $12.41B 394.38M USD | 15.38 | $7.93 0.25 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $70.6 2.24 USD |
0
|
$12.39B 393.69M USD | $380.67K 12.1K USD | $69.9 2.22 USD | $70.9 2.25 USD | $12.39B 393.69M USD | 6.10 | $11.57 0.37 USD | |
| Lanner Electronics Inc. 6245.TWO | $83.2 2.64 USD |
-0.12
|
$12.16B 386.51M USD | $684.37K 21.75K USD | $81.7 2.6 USD | $83.5 2.65 USD | $12.16B 386.51M USD | 13.86 | $6 0.19 USD | |
| Browave Corporation 3163.TWO | $150.5 4.78 USD |
-1.63
|
$12.12B 385.16M USD | $23.53M 747.64K USD | $147 4.67 USD | $153.5 4.88 USD | $12.12B 385.16M USD | 26.21 | $5.74 0.18 USD | |
| AIC Inc. 3693.TWO | $280 8.9 USD |
+2.56
|
$12.04B 382.49M USD | $279.25K 8.87K USD | $269 8.55 USD | $281 8.93 USD | $12.04B 382.49M USD | 10.40 | $26.92 0.86 USD | |
| Argosy Research Inc. 3217.TWO | $133.5 4.24 USD |
+1.14
|
$12.03B 382.22M USD | $441.82K 14.04K USD | $129.5 4.11 USD | $134 4.26 USD | $12.03B 382.22M USD | 11.86 | $11.25 0.36 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $130 4.13 USD |
0
|
$12B 381.35M USD | $139.62K 4.44K USD | $129 4.1 USD | $131.5 4.18 USD | $12B 381.35M USD | 302.32 | $0.43 0.01 USD | |
| Co-Tech Development Corporation 8358.TWO | $47 1.49 USD |
+0.97
|
$11.87B 377.22M USD | $1.08M 34.33K USD | $45.75 1.45 USD | $47.3 1.5 USD | $11.87B 377.22M USD | 12.91 | $3.64 0.12 USD | |
| Nova Technology Corporation 6613.TWO | $158.5 5.04 USD |
-0.63
|
$11.84B 376.28M USD | $111.91K 3.56K USD | $156 4.96 USD | $160 5.08 USD | $11.84B 376.28M USD | 9.67 | $16.38 0.52 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $86.5 2.75 USD |
-0.57
|
$11.79B 374.52M USD | $255.67K 8.12K USD | $85.6 2.72 USD | $87.8 2.79 USD | $11.79B 374.52M USD | 13.97 | $6.19 0.2 USD | |
| IBASE Technology Inc. 8050.TWO | $58.7 1.87 USD |
+0.34
|
$11.63B 369.64M USD | $467.69K 14.86K USD | $57 1.81 USD | $59 1.87 USD | $11.63B 369.64M USD | 15.36 | $3.82 0.12 USD | |
| Wafer Works Corporation 6182.TWO | $19.9 0.63 USD |
+1.79
|
$11.41B 362.71M USD | $1.34M 42.68K USD | $19.3 0.61 USD | $20.05 0.64 USD | $11.41B 362.71M USD | 1990.00 | $0.01 0.0003 USD | |
| Genesys Logic, Inc. 6104.TWO | $125.5 3.99 USD |
0
|
$11.41B 362.67M USD | $3.6M 114.53K USD | $122.5 3.89 USD | $128 4.07 USD | $11.41B 362.67M USD | 38.14 | $3.29 0.1 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $72.2 2.29 USD |
+3
|
$11.37B 361.41M USD | $342.08K 10.87K USD | $68.5 2.18 USD | $72.2 2.29 USD | $11.37B 361.41M USD | 22.70 | $3.18 0.1 USD | |
| Zilltek Technology Corp. 6679.TWO | $208.5 6.63 USD |
+2.71
|
$11.32B 359.6M USD | $534.76K 16.99K USD | $193.5 6.15 USD | $210.5 6.69 USD | $11.32B 359.6M USD | 23.55 | $8.85 0.28 USD | |
| Insyde Software Corp. 6231.TWO | $243.5 7.74 USD |
+1.04
|
$11.12B 353.22M USD | $1.17M 37.11K USD | $227.5 7.23 USD | $244 7.75 USD | $11.12B 353.22M USD | 33.21 | $7.33 0.23 USD | |
| Longwell Company 6290.TWO | $69.9 2.22 USD |
-1.83
|
$11.1B 352.59M USD | $2.66M 84.43K USD | $68.6 2.18 USD | $70.4 2.24 USD | $11.1B 352.59M USD | 11.04 | $6.33 0.2 USD | |
| GCS Holdings, Inc. 4991.TWO | $98 3.11 USD |
-2
|
$11.07B 351.71M USD | $15.37M 488.25K USD | $95.4 3.03 USD | $101 3.21 USD | $11.07B 351.71M USD | 0 | -$2.13 -0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $155 4.93 USD |
+1.97
|
$10.9B 346.27M USD | $297.04K 9.44K USD | $147.5 4.69 USD | $155 4.93 USD | $10.9B 346.27M USD | 0 | -$0.33 -0.01 USD | |
| Anpec Electronics Corporation 6138.TWO | $146.5 4.66 USD |
-1.68
|
$10.81B 343.55M USD | $587.83K 18.68K USD | $145.5 4.62 USD | $149.5 4.75 USD | $10.81B 343.55M USD | 15.14 | $9.67 0.31 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $61.5 1.95 USD |
+0.99
|
$10.61B 337.07M USD | $286.74K 9.11K USD | $59.9 1.9 USD | $61.6 1.96 USD | $10.61B 337.07M USD | 10.96 | $5.61 0.18 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $103 3.27 USD |
-0.96
|
$10.54B 334.86M USD | $409.47K 13.01K USD | $102.5 3.26 USD | $105.5 3.35 USD | $10.54B 334.86M USD | 14.88 | $6.92 0.22 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $174.5 5.54 USD |
+0.58
|
$10.4B 330.35M USD | $267.21K 8.49K USD | $169 5.37 USD | $175.5 5.58 USD | $10.4B 330.35M USD | 10.87 | $16.05 0.51 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $41.55 1.32 USD |
-0.24
|
$10.28B 326.8M USD | $1.04M 32.98K USD | $40.6 1.29 USD | $41.8 1.33 USD | $10.28B 326.8M USD | 22.21 | $1.87 0.06 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $63.6 2.02 USD |
-1.4
|
$10.22B 324.74M USD | $1.42M 45.26K USD | $61.7 1.96 USD | $64 2.03 USD | $10.22B 324.74M USD | 36.13 | $1.76 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||