Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (5968)
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $210.5 6.69 USD |
+0.24
|
$242.05B 7.69B USD | $2.66M 84.56K USD | $209.5 6.66 USD | $212 6.74 USD | $242.05B 7.69B USD | 25.00 | $8.42 0.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $843 26.79 USD |
+0.12
|
$237.56B 7.55B USD | $422.31K 13.42K USD | $834 26.5 USD | $843 26.79 USD | $237.56B 7.55B USD | 24.90 | $33.85 1.08 USD | |
| eMemory Technology Inc. 3529.TWO | $2,260 71.81 USD |
-1.74
|
$168.75B 5.36B USD | $327.3K 10.4K USD | $2,255 71.65 USD | $2,330 74.04 USD | $168.75B 5.36B USD | 90.98 | $24.84 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $85.9 2.73 USD |
-1.15
|
$160.43B 5.1B USD | $6.63M 210.75K USD | $85 2.7 USD | $87.6 2.78 USD | $160.43B 5.1B USD | 18.31 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $318.5 10.12 USD |
-0.93
|
$152.28B 4.84B USD | $562.17K 17.86K USD | $318.5 10.12 USD | $324 10.3 USD | $152.28B 4.84B USD | 20.29 | $15.69 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,790 120.43 USD |
+1.2
|
$143.34B 4.55B USD | $127.84K 4.06K USD | $3,685 117.09 USD | $3,790 120.43 USD | $143.34B 4.55B USD | 46.85 | $80.89 2.57 USD | |
| Phison Electronics Corp. 8299.TWO | $496 15.76 USD |
-1.2
|
$102.46B 3.26B USD | $733.03K 23.29K USD | $492 15.63 USD | $504 16.01 USD | $102.46B 3.26B USD | 16.77 | $29.57 0.94 USD | |
| MPI Corporation 6223.TWO | $749 23.8 USD |
+5.79
|
$70.58B 2.24B USD | $6.04M 191.82K USD | $726 23.07 USD | $776 24.66 USD | $70.58B 2.24B USD | 27.12 | $27.61 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $112 3.56 USD |
-0.44
|
$68.79B 2.19B USD | $1.44M 45.77K USD | $112 3.56 USD | $113.5 3.61 USD | $68.79B 2.19B USD | 15.97 | $7.01 0.22 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $365.5 11.61 USD |
-1.35
|
$67.61B 2.15B USD | $260.94K 8.29K USD | $364 11.57 USD | $369 11.73 USD | $67.61B 2.15B USD | 11.87 | $30.79 0.98 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $569 18.08 USD |
+2.15
|
$52.77B 1.68B USD | $899.58K 28.58K USD | $552 17.54 USD | $577 18.33 USD | $52.77B 1.68B USD | 65.93 | $8.63 0.27 USD | |
| POYA International Co., Ltd. 5904.TWO | $502 15.95 USD |
-0.59
|
$52.68B 1.67B USD | $41.24K 1.31K USD | $501 15.92 USD | $507 16.11 USD | $52.68B 1.67B USD | 18.34 | $27.37 0.87 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $564 17.92 USD |
-0.53
|
$50.91B 1.62B USD | $526.53K 16.73K USD | $563 17.89 USD | $572 18.18 USD | $50.91B 1.62B USD | 25.83 | $21.83 0.69 USD | |
| Chipbond Technology Corporation 6147.TWO | $63.9 2.03 USD |
-0.93
|
$47.58B 1.51B USD | $1.22M 38.8K USD | $63.5 2.02 USD | $64.5 2.05 USD | $47.58B 1.51B USD | 13.50 | $4.73 0.15 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $274 8.71 USD |
-3.18
|
$46.58B 1.48B USD | $145.27K 4.62K USD | $269 8.55 USD | $283 8.99 USD | $46.58B 1.48B USD | 29.52 | $9.28 0.29 USD | |
| Acter Group Corporation Limited 5536.TWO | $374.5 11.9 USD |
+1.08
|
$46.47B 1.48B USD | $160.41K 5.1K USD | $369.5 11.74 USD | $378 12.01 USD | $46.47B 1.48B USD | 17.85 | $20.97 0.67 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $207 6.58 USD |
+0.24
|
$46.21B 1.47B USD | $65.37K 2.08K USD | $206 6.55 USD | $208.5 6.63 USD | $46.21B 1.47B USD | 11.70 | $17.68 0.56 USD | |
| Parade Technologies, Ltd. 4966.TWO | $576 18.3 USD |
-1.03
|
$44.68B 1.42B USD | $237.76K 7.55K USD | $574 18.24 USD | $584 18.56 USD | $44.68B 1.42B USD | 17.18 | $33.52 1.07 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $160.5 5.1 USD |
-0.31
|
$44.29B 1.41B USD | $2.08M 66.21K USD | $159.5 5.07 USD | $163.5 5.2 USD | $44.29B 1.41B USD | 15.75 | $10.19 0.32 USD | |
| Xintec Inc. 3374.TWO | $142.5 4.53 USD |
-1.72
|
$38.67B 1.23B USD | $700.67K 22.26K USD | $142 4.51 USD | $144.5 4.59 USD | $38.67B 1.23B USD | 23.05 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $88.8 2.82 USD |
-0.89
|
$37.65B 1.2B USD | $798.59K 25.38K USD | $88.3 2.81 USD | $89.9 2.86 USD | $37.65B 1.2B USD | 99.77 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $385.5 12.25 USD |
-1.15
|
$36.95B 1.17B USD | $230.1K 7.31K USD | $382 12.14 USD | $390.5 12.41 USD | $36.95B 1.17B USD | 31.78 | $12.13 0.39 USD | |
| Ardentec Corporation 3264.TWO | $76.5 2.43 USD |
+0.79
|
$36.25B 1.15B USD | $2.45M 77.8K USD | $75.7 2.41 USD | $76.8 2.44 USD | $36.25B 1.15B USD | 17.00 | $4.5 0.14 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,220 38.77 USD |
-0.81
|
$35.64B 1.13B USD | $651.75K 20.71K USD | $1,210 38.45 USD | $1,240 39.4 USD | $35.64B 1.13B USD | 38.44 | $31.73 1.01 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.55 1.1 USD |
+1.02
|
$35.06B 1.11B USD | $135.3K 4.3K USD | $34.2 1.09 USD | $34.55 1.1 USD | $35.06B 1.11B USD | 14.39 | $2.4 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $58.8 1.87 USD |
+0.86
|
$35.05B 1.11B USD | $2.35M 74.66K USD | $58 1.84 USD | $59.5 1.89 USD | $35.05B 1.11B USD | 19.15 | $3.07 0.1 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $34.7 1.1 USD |
0
|
$32.55B 1.03B USD | $566.85K 18.01K USD | $34.45 1.09 USD | $35.15 1.12 USD | $32.55B 1.03B USD | 17.43 | $1.99 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $218 6.93 USD |
+0.46
|
$32.53B 1.03B USD | $648.83K 20.62K USD | $217.5 6.91 USD | $220 6.99 USD | $32.53B 1.03B USD | 15.75 | $13.84 0.44 USD | |
| Dynapack International Technology Corporation 3211.TWO | $199 6.32 USD |
-1.24
|
$30.36B 964.71M USD | $3.92M 124.47K USD | $197 6.26 USD | $203.5 6.47 USD | $30.36B 964.71M USD | 11.58 | $17.17 0.55 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $316 10.04 USD |
-3.51
|
$30.35B 964.33M USD | $3.32M 105.47K USD | $316 10.04 USD | $327 10.39 USD | $30.35B 964.33M USD | 19.81 | $15.95 0.51 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $92 2.92 USD |
-0.54
|
$29.58B 939.81M USD | $736.38K 23.4K USD | $91.7 2.91 USD | $92.5 2.94 USD | $29.58B 939.81M USD | 12.99 | $7.08 0.22 USD | |
| Center Laboratories, Inc. 4123.TWO | $40.5 1.29 USD |
+2.28
|
$29.18B 927.11M USD | $2.45M 77.91K USD | $39.65 1.26 USD | $41.5 1.32 USD | $29.18B 927.11M USD | 0 | -$0.07 -0.002 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $133.5 4.24 USD |
0
|
$29.03B 922.33M USD | $99.21K 3.15K USD | $132 4.19 USD | $134.5 4.27 USD | $29.03B 922.33M USD | 10.69 | $12.48 0.4 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $60.3 1.92 USD |
+0.67
|
$28.84B 916.38M USD | $599.45K 19.05K USD | $59.9 1.9 USD | $61.3 1.95 USD | $28.84B 916.38M USD | 0 | -$2.59 -0.08 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $862 27.39 USD |
+3.73
|
$28.26B 898.1M USD | $927.64K 29.48K USD | $829 26.34 USD | $900 28.6 USD | $28.26B 898.1M USD | 39.59 | $21.77 0.69 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $167 5.31 USD |
+1.83
|
$28.19B 895.82M USD | $634.76K 20.17K USD | $159 5.05 USD | $177 5.62 USD | $28.19B 895.82M USD | 0 | -$2.53 -0.08 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $294 9.34 USD |
+1.55
|
$27.2B 864.42M USD | $107.36K 3.41K USD | $291 9.25 USD | $295 9.37 USD | $27.2B 864.42M USD | 918.75 | $0.32 0.01 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $84.4 2.68 USD |
-0.47
|
$27.01B 858.12M USD | $28.36K 901.18 USD | $84.1 2.67 USD | $84.6 2.69 USD | $27.01B 858.12M USD | 11.07 | $7.62 0.24 USD | |
| Lungyen Life Service Corporation 5530.TWO | $64.2 2.04 USD |
0
|
$26.97B 856.96M USD | $209.07K 6.64K USD | $63.8 2.03 USD | $64.8 2.06 USD | $26.97B 856.96M USD | 17.30 | $3.71 0.12 USD | |
| Gloria Material Technology Corp. 5009.TWO | $44.5 1.41 USD |
-0.89
|
$26.09B 829.13M USD | $629.49K 20K USD | $44.35 1.41 USD | $44.7 1.42 USD | $26.09B 829.13M USD | 12.22 | $3.64 0.12 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $248 7.88 USD |
+5.53
|
$25.7B 816.72M USD | $594.71K 18.9K USD | $237 7.53 USD | $255.5 8.12 USD | $25.7B 816.72M USD | 0 | -$0.19 -0.006 USD | |
| Quanta Storage Inc. 6188.TWO | $85.7 2.72 USD |
-0.12
|
$23.86B 758.01M USD | $384.14K 12.21K USD | $84.5 2.69 USD | $86.7 2.75 USD | $23.86B 758.01M USD | 34.14 | $2.51 0.08 USD | |
| LuxNet Corporation 4979.TWO | $167 5.31 USD |
0
|
$23.52B 747.36M USD | $6.75M 214.33K USD | $163 5.18 USD | $169.5 5.39 USD | $23.52B 747.36M USD | 36.78 | $4.54 0.14 USD | |
| Coretronic Corporation 5371.TWO | $59.4 1.89 USD |
-1
|
$23.22B 737.96M USD | $512.97K 16.3K USD | $59.1 1.88 USD | $60 1.91 USD | $23.22B 737.96M USD | 33.37 | $1.78 0.06 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $33.25 1.06 USD |
-0.15
|
$22.22B 705.98M USD | $121.04K 3.85K USD | $33.2 1.05 USD | $33.55 1.07 USD | $22.22B 705.98M USD | 10.83 | $3.07 0.1 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $334.5 10.63 USD |
-1.18
|
$22.12B 702.74M USD | $686.66K 21.82K USD | $332 10.55 USD | $340.5 10.82 USD | $22.12B 702.74M USD | 36.31 | $9.21 0.29 USD | |
| Innodisk Corporation 5289.TWO | $241 7.66 USD |
-0.62
|
$22.07B 701.26M USD | $96.52K 3.07K USD | $240.5 7.64 USD | $244.5 7.77 USD | $22.07B 701.26M USD | 20.37 | $11.83 0.38 USD | |
| M31 Technology Corporation 6643.TWO | $521 16.55 USD |
-2.07
|
$21.78B 691.97M USD | $201.09K 6.39K USD | $521 16.55 USD | $532 16.9 USD | $21.78B 691.97M USD | 208.40 | $2.5 0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $77.3 2.46 USD |
-1.78
|
$21.11B 670.85M USD | $183.67K 5.84K USD | $77.1 2.45 USD | $78.4 2.49 USD | $21.11B 670.85M USD | 0 | -$0.78 -0.02 USD | |
| Taiwan Puritic Corp. 6826.TWO | $318 10.1 USD |
-1.4
|
$20.92B 664.88M USD | $33.04K 1.05K USD | $313.5 9.96 USD | $322.5 10.25 USD | $20.92B 664.88M USD | 11.69 | $27.2 0.86 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $154.5 4.91 USD |
-1.59
|
$20.43B 649.2M USD | $191.7K 6.09K USD | $153.5 4.88 USD | $157.5 5 USD | $20.43B 649.2M USD | 30.96 | $4.99 0.16 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $74.2 2.36 USD |
+2.34
|
$19.22B 610.68M USD | $6.74M 214.07K USD | $74 2.35 USD | $76.2 2.42 USD | $19.22B 610.68M USD | 0 | -$0.5 -0.01 USD | |
| EirGenix Inc. 6589.TWO | $63.3 2.01 USD |
-0.47
|
$19.14B 608.12M USD | $157.33K 5K USD | $63.1 2.01 USD | $63.9 2.03 USD | $19.14B 608.12M USD | 0 | -$2.46 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.1 2.39 USD |
0
|
$18.67B 593.36M USD | $76.73K 2.44K USD | $75.1 2.39 USD | $76.1 2.42 USD | $18.67B 593.36M USD | 11.99 | $6.26 0.2 USD | |
| Sporton International Inc. 6146.TWO | $182.5 5.8 USD |
-3.69
|
$18.59B 590.73M USD | $382.46K 12.15K USD | $181 5.75 USD | $191 6.07 USD | $18.59B 590.73M USD | 15.02 | $12.15 0.39 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $130.5 4.15 USD |
+1.16
|
$18.59B 590.69M USD | $110.82K 3.52K USD | $128 4.07 USD | $131 4.16 USD | $18.59B 590.69M USD | 66.92 | $1.95 0.06 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $81.1 2.58 USD |
-0.73
|
$18.44B 585.98M USD | $1.43M 45.53K USD | $80.5 2.56 USD | $81.7 2.6 USD | $18.44B 585.98M USD | 13.69 | $5.92 0.19 USD | |
| Myson Century, Inc. 5314.TWO | $61 1.94 USD |
-2.4
|
$17.81B 565.98M USD | $2.64M 83.81K USD | $60.8 1.93 USD | $62.2 1.98 USD | $17.81B 565.98M USD | 42.65 | $1.43 0.05 USD | |
| North-Star International Co., LTD. 8927.TWO | $48 1.53 USD |
-0.21
|
$17.73B 563.28M USD | $75.12K 2.39K USD | $47.5 1.51 USD | $48.2 1.53 USD | $17.73B 563.28M USD | 39.02 | $1.23 0.04 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $208 6.61 USD |
0
|
$17.62B 559.97M USD | $47.27K 1.5K USD | $206.5 6.56 USD | $210 6.67 USD | $17.62B 559.97M USD | 15.72 | $13.23 0.42 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $184.5 5.86 USD |
-2.13
|
$17.48B 555.36M USD | $8.5M 270.17K USD | $182.5 5.8 USD | $193 6.13 USD | $17.48B 555.36M USD | 42.41 | $4.35 0.14 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $50.9 1.62 USD |
+0.39
|
$16.73B 531.71M USD | $3.26M 103.63K USD | $50.8 1.61 USD | $53.5 1.7 USD | $16.73B 531.71M USD | 0 | -$0.08 -0.002 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $32.15 1.02 USD |
-0.31
|
$16.66B 529.44M USD | $31.14M 989.51K USD | $31.9 1.01 USD | $32.55 1.03 USD | $16.66B 529.44M USD | 54.49 | $0.59 0.02 USD | |
| Wiselink Co., Ltd. 8932.TWO | $99.6 3.16 USD |
-1.87
|
$16.45B 522.76M USD | $191.65K 6.09K USD | $99.3 3.16 USD | $101 3.21 USD | $16.45B 522.76M USD | 39.84 | $2.5 0.08 USD | |
| Soft-World International Corporation 5478.TWO | $107.5 3.42 USD |
-4.02
|
$16.18B 514.03M USD | $203.28K 6.46K USD | $107 3.4 USD | $112 3.56 USD | $16.18B 514.03M USD | 14.60 | $7.36 0.23 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.14 0.2 USD |
-0.81
|
$16.09B 511.24M USD | $60.5K 1.92K USD | $6.1 0.19 USD | $6.4 0.2 USD | $16.09B 511.24M USD | 0 | -$1.18 -0.03 USD | |
| Longwell Company 6290.TWO | $99.2 3.15 USD |
-2.75
|
$15.78B 501.46M USD | $5.76M 183.18K USD | $97.5 3.1 USD | $102 3.24 USD | $15.78B 501.46M USD | 13.73 | $7.22 0.23 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $34.2 1.09 USD |
+0.59
|
$15.59B 495.48M USD | $221.61K 7.04K USD | $34.15 1.09 USD | $34.35 1.09 USD | $15.59B 495.48M USD | 20.60 | $1.66 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $79.2 2.52 USD |
-1.12
|
$15.56B 494.55M USD | $252.29K 8.02K USD | $79.2 2.52 USD | $80.6 2.56 USD | $15.56B 494.55M USD | 40.20 | $1.97 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $168 5.34 USD |
+0.9
|
$15.28B 485.49M USD | $3.95M 125.62K USD | $166.5 5.29 USD | $173.5 5.51 USD | $15.28B 485.49M USD | 32.43 | $5.18 0.16 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $235 7.47 USD |
-0.84
|
$15.04B 477.98M USD | $51.66K 1.64K USD | $234 7.44 USD | $236.5 7.51 USD | $15.04B 477.98M USD | 14.79 | $15.88 0.5 USD | |
| Hu Lane Associate Inc. 6279.TWO | $143.5 4.56 USD |
-2.05
|
$14.74B 468.46M USD | $380.33K 12.08K USD | $143 4.54 USD | $146.5 4.66 USD | $14.74B 468.46M USD | 12.25 | $11.71 0.37 USD | |
| Episil Technologies Inc. 3707.TWO | $38.05 1.21 USD |
-4.52
|
$14.58B 463.34M USD | $1.53M 48.77K USD | $37.85 1.2 USD | $39.35 1.25 USD | $14.58B 463.34M USD | 0 | -$1.76 -0.05 USD | |
| TCI Co., Ltd. 8436.TWO | $130 4.13 USD |
0
|
$14.38B 457.01M USD | $231.36K 7.35K USD | $129 4.1 USD | $131 4.16 USD | $14.38B 457.01M USD | 16.92 | $7.68 0.24 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $115 3.65 USD |
-0.43
|
$14.33B 455.37M USD | $50.3K 1.6K USD | $114 3.62 USD | $116 3.69 USD | $14.33B 455.37M USD | 0 | -$0.55 -0.01 USD | |
| AIC Inc. 3693.TWO | $333 10.58 USD |
+1.06
|
$14.32B 454.89M USD | $311.71K 9.9K USD | $326 10.36 USD | $336 10.68 USD | $14.32B 454.89M USD | 11.17 | $29.79 0.95 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $57.5 1.83 USD |
-0.86
|
$14.26B 453.26M USD | $928.59K 29.51K USD | $57 1.81 USD | $57.9 1.84 USD | $14.26B 453.26M USD | 16.96 | $3.39 0.11 USD | |
| Microbio Co., Ltd. 4128.TWO | $24.25 0.77 USD |
-0.21
|
$14.26B 453.22M USD | $181.87K 5.78K USD | $24.25 0.77 USD | $24.75 0.79 USD | $14.26B 453.22M USD | 0 | -$1.88 -0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $55.7 1.77 USD |
+2.21
|
$14.07B 447.05M USD | $2.61M 82.92K USD | $54.7 1.74 USD | $56.1 1.78 USD | $14.07B 447.05M USD | 15.30 | $3.64 0.12 USD | |
| Argosy Research Inc. 3217.TWO | $154.5 4.91 USD |
-0.96
|
$13.92B 442.35M USD | $107.23K 3.41K USD | $154.5 4.91 USD | $156.5 4.97 USD | $13.92B 442.35M USD | 12.87 | $12 0.38 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $171.5 5.45 USD |
0
|
$13.66B 433.96M USD | $44.62K 1.42K USD | $171.5 5.45 USD | $173 5.5 USD | $13.66B 433.96M USD | 31.93 | $5.37 0.17 USD | |
| Browave Corporation 3163.TWO | $167 5.31 USD |
+1.21
|
$13.45B 427.39M USD | $3.13M 99.55K USD | $162.5 5.16 USD | $167.5 5.32 USD | $13.45B 427.39M USD | 35.76 | $4.67 0.15 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $84.5 2.69 USD |
-1.05
|
$13.31B 422.98M USD | $113.93K 3.62K USD | $84 2.67 USD | $86 2.73 USD | $13.31B 422.98M USD | 25.07 | $3.37 0.11 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $188.5 5.99 USD |
-0.79
|
$13.25B 421.11M USD | $256.76K 8.16K USD | $185 5.88 USD | $189.5 6.02 USD | $13.25B 421.11M USD | 0 | -$0.95 -0.03 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $75.3 2.39 USD |
-0.26
|
$13.21B 419.9M USD | $137.04K 4.35K USD | $75.3 2.39 USD | $75.8 2.41 USD | $13.21B 419.9M USD | 7.28 | $10.34 0.33 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $143 4.54 USD |
-4.98
|
$13.2B 419.49M USD | $435.71K 13.84K USD | $142 4.51 USD | $149.5 4.75 USD | $13.2B 419.49M USD | 715.00 | $0.2 0.006 USD | |
| PharmaEngine, Inc. 4162.TWO | $92 2.92 USD |
-0.43
|
$13.03B 414.17M USD | $155.89K 4.95K USD | $91.9 2.92 USD | $93.1 2.96 USD | $13.03B 414.17M USD | 7.47 | $12.31 0.39 USD | |
| Wafer Works Corporation 6182.TWO | $22.65 0.72 USD |
-2.58
|
$13B 413.09M USD | $2.46M 78.19K USD | $22.25 0.71 USD | $23.55 0.75 USD | $13B 413.09M USD | 377.50 | $0.06 0.001 USD | |
| Actron Technology Corporation 8255.TWO | $127.5 4.05 USD |
-1.54
|
$12.98B 412.4M USD | $115.53K 3.67K USD | $127.5 4.05 USD | $131.5 4.18 USD | $12.98B 412.4M USD | 15.89 | $8.02 0.25 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $95 3.02 USD |
-0.73
|
$12.94B 411.33M USD | $51.69K 1.64K USD | $94.7 3.01 USD | $96.5 3.07 USD | $12.94B 411.33M USD | 16.18 | $5.87 0.19 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $79.5 2.53 USD |
-2.45
|
$12.79B 406.28M USD | $4.07M 129.28K USD | $79 2.51 USD | $81.4 2.59 USD | $12.79B 406.28M USD | 41.40 | $1.92 0.06 USD | |
| Nova Technology Corporation 6613.TWO | $169 5.37 USD |
+0.3
|
$12.63B 401.21M USD | $66.45K 2.11K USD | $168.5 5.35 USD | $170.5 5.42 USD | $12.63B 401.21M USD | 10.41 | $16.23 0.52 USD | |
| IBASE Technology Inc. 8050.TWO | $61.8 1.96 USD |
-0.48
|
$12.31B 391.13M USD | $57.39K 1.82K USD | $61.6 1.96 USD | $62.1 1.97 USD | $12.31B 391.13M USD | 17.21 | $3.59 0.11 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $198.5 6.31 USD |
-1.24
|
$11.83B 375.78M USD | $47.32K 1.5K USD | $197.5 6.28 USD | $201 6.39 USD | $11.83B 375.78M USD | 12.69 | $15.64 0.5 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $83.7 2.66 USD |
+0.24
|
$11.82B 375.6M USD | $3.56M 113.22K USD | $82.2 2.61 USD | $85.1 2.7 USD | $11.82B 375.6M USD | 63.89 | $1.31 0.04 USD | |
| Zilltek Technology Corp. 6679.TWO | $217 6.9 USD |
+1.4
|
$11.78B 374.26M USD | $215.92K 6.86K USD | $212 6.74 USD | $222 7.05 USD | $11.78B 374.26M USD | 26.95 | $8.05 0.26 USD | |
| Anpec Electronics Corporation 6138.TWO | $159.5 5.07 USD |
0
|
$11.72B 372.28M USD | $40.95K 1.3K USD | $158 5.02 USD | $160 5.08 USD | $11.72B 372.28M USD | 16.49 | $9.67 0.31 USD | |
| Lanner Electronics Inc. 6245.TWO | $80 2.54 USD |
+0.38
|
$11.7B 371.64M USD | $195.57K 6.21K USD | $79.2 2.52 USD | $80.2 2.55 USD | $11.7B 371.64M USD | 14.15 | $5.65 0.18 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $67.7 2.15 USD |
-0.29
|
$11.68B 371.05M USD | $1.29M 40.87K USD | $67 2.13 USD | $68.7 2.18 USD | $11.68B 371.05M USD | 9.75 | $6.94 0.22 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47 1.49 USD |
-1.36
|
$11.63B 369.66M USD | $223.87K 7.11K USD | $46.85 1.49 USD | $47.7 1.52 USD | $11.63B 369.66M USD | 24.47 | $1.92 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||