Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (5971)
- {{country.name}}
- Alle Länder
- Taiwan (5971)
Taipei Exchange (5971)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5971)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Vermögensverwaltung (1)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $252 8.01 USD |
+0.6
|
$288.4B 9.16B USD | $8.24M 261.74K USD | $247 7.85 USD | $257 8.17 USD | $288.4B 9.16B USD | 39.37 | $6.4 0.2 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $539 17.13 USD |
+0.19
|
$257.7B 8.19B USD | $1.3M 41.18K USD | $536 17.03 USD | $542 17.22 USD | $257.7B 8.19B USD | 13.07 | $41.23 1.31 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $129.5 4.11 USD |
+9.75
|
$212.25B 6.74B USD | $33.35M 1.06M USD | $117.5 3.73 USD | $129.5 4.11 USD | $212.25B 6.74B USD | 29.56 | $4.38 0.14 USD | |
| eMemory Technology Inc. 3529.TWO | $2,570 81.66 USD |
+1.58
|
$191.86B 6.1B USD | $248.04K 7.88K USD | $2,560 81.34 USD | $2,620 83.25 USD | $191.86B 6.1B USD | 120.48 | $21.33 0.68 USD | |
| International Games System Co.,Ltd. 3293.TWO | $1,355 43.06 USD |
+4.23
|
$190.92B 6.07B USD | $1.67M 53.05K USD | $1,295 41.15 USD | $1,380 43.85 USD | $190.92B 6.07B USD | 27.77 | $48.78 1.55 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,840 153.79 USD |
+0.83
|
$183.05B 5.82B USD | $258.05K 8.2K USD | $4,820 153.16 USD | $4,935 156.81 USD | $183.05B 5.82B USD | 151.53 | $31.94 1.01 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $217.5 6.91 USD |
-0.23
|
$127.5B 4.05B USD | $3.36M 106.72K USD | $217 6.9 USD | $221 7.02 USD | $127.5B 4.05B USD | 12.70 | $17.12 0.54 USD | |
| Phison Electronics Corp. 8299.TWO | $617 19.61 USD |
+3.87
|
$126.35B 4.01B USD | $2.87M 91.1K USD | $590 18.75 USD | $619 19.67 USD | $126.35B 4.01B USD | 22.27 | $27.7 0.88 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $427.5 13.58 USD |
-1.61
|
$79.07B 2.51B USD | $791.18K 25.14K USD | $427 13.57 USD | $433 13.76 USD | $79.07B 2.51B USD | 14.45 | $29.58 0.94 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $164 5.21 USD |
+4.13
|
$74.52B 2.37B USD | $5.12M 162.65K USD | $158 5.02 USD | $165.5 5.26 USD | $74.52B 2.37B USD | 0 | -$3.3 -0.1 USD | |
| WIN Semiconductors Corp. 3105.TWO | $174.5 5.54 USD |
+9.4
|
$73.98B 2.35B USD | $30.75M 976.95K USD | $168.5 5.35 USD | $175 5.56 USD | $73.98B 2.35B USD | 100.86 | $1.73 0.05 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $807 25.64 USD |
+3.86
|
$72.69B 2.31B USD | $6.82M 216.57K USD | $786 24.98 USD | $808 25.67 USD | $72.69B 2.31B USD | 53.76 | $15.01 0.48 USD | |
| Parade Technologies, Ltd. 4966.TWO | $838 26.63 USD |
-0.24
|
$66.99B 2.13B USD | $1.1M 34.99K USD | $832 26.44 USD | $847 26.91 USD | $66.99B 2.13B USD | 29.67 | $28.24 0.9 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $411 13.06 USD |
-3.63
|
$57.54B 1.83B USD | $660.52K 20.99K USD | $404 12.84 USD | $431.5 13.71 USD | $57.54B 1.83B USD | 61.61 | $6.67 0.21 USD | |
| POYA International Co., Ltd. 5904.TWO | $492 15.63 USD |
-0.3
|
$51.43B 1.63B USD | $166.56K 5.29K USD | $492 15.63 USD | $498 15.82 USD | $51.43B 1.63B USD | 20.12 | $24.45 0.78 USD | |
| Chipbond Technology Corporation 6147.TWO | $67.1 2.13 USD |
-0.3
|
$49.97B 1.59B USD | $4.19M 133.14K USD | $67 2.13 USD | $67.5 2.14 USD | $49.97B 1.59B USD | 11.01 | $6.09 0.19 USD | |
| MPI Corporation 6223.TWO | $530 16.84 USD |
-1.67
|
$49.94B 1.59B USD | $2.09M 66.36K USD | $530 16.84 USD | $552 17.54 USD | $49.94B 1.59B USD | 34.96 | $15.16 0.48 USD | |
| Xintec Inc. 3374.TWO | $180 5.72 USD |
+2.27
|
$48.85B 1.55B USD | $10.59M 336.45K USD | $174 5.53 USD | $182 5.78 USD | $48.85B 1.55B USD | 33.33 | $5.4 0.17 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $589 18.72 USD |
+0.34
|
$48.3B 1.53B USD | $286.88K 9.12K USD | $584 18.56 USD | $592 18.81 USD | $48.3B 1.53B USD | 153.38 | $3.84 0.12 USD | |
| M31 Technology Corporation 6643.TWO | $1,135 36.06 USD |
+3.18
|
$47.46B 1.51B USD | $270.58K 8.6K USD | $1,105 35.11 USD | $1,140 36.22 USD | $47.46B 1.51B USD | 116.29 | $9.76 0.31 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $214.5 6.82 USD |
+0.94
|
$46.64B 1.48B USD | $835.9K 26.56K USD | $212.5 6.75 USD | $216 6.86 USD | $46.64B 1.48B USD | 13.19 | $16.26 0.52 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $162.5 5.16 USD |
+0.93
|
$44.15B 1.4B USD | $2.63M 83.68K USD | $162.5 5.16 USD | $165 5.24 USD | $44.15B 1.4B USD | 29.92 | $5.43 0.17 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $446.5 14.19 USD |
+3.72
|
$42.1B 1.34B USD | $2.3M 73.08K USD | $433 13.76 USD | $450 14.3 USD | $42.1B 1.34B USD | 52.65 | $8.48 0.27 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $65.3 2.07 USD |
0
|
$39.49B 1.25B USD | $30.69M 975.33K USD | $64.6 2.05 USD | $67.3 2.14 USD | $39.49B 1.25B USD | 28.76 | $2.27 0.07 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,355 43.06 USD |
+7.54
|
$39.28B 1.25B USD | $1.07M 33.9K USD | $1,265 40.2 USD | $1,375 43.69 USD | $39.28B 1.25B USD | 58.12 | $23.31 0.74 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $235 7.47 USD |
+2.17
|
$38.77B 1.23B USD | $223.1K 7.09K USD | $231 7.34 USD | $240 7.63 USD | $38.77B 1.23B USD | 0 | -$3.08 -0.09 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $264 8.39 USD |
+8.2
|
$37.61B 1.2B USD | $6.92M 220.01K USD | $249 7.91 USD | $267.5 8.5 USD | $37.61B 1.2B USD | 69.47 | $3.8 0.12 USD | |
| Center Laboratories, Inc. 4123.TWO | $54.4 1.73 USD |
+2.84
|
$37.32B 1.19B USD | $8.76M 278.5K USD | $52.9 1.68 USD | $55.3 1.76 USD | $37.32B 1.19B USD | 0 | -$3.8 -0.1 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $38.8 1.23 USD |
+1.7
|
$36.59B 1.16B USD | $1.92M 60.96K USD | $38.2 1.21 USD | $38.9 1.24 USD | $36.59B 1.16B USD | 22.42 | $1.73 0.05 USD | |
| Coretronic Corporation 5371.TWO | $91 2.89 USD |
+0.89
|
$35.58B 1.13B USD | $15.31M 486.38K USD | $90 2.86 USD | $93.3 2.96 USD | $35.58B 1.13B USD | 28.00 | $3.25 0.1 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.3 1.09 USD |
-0.29
|
$34.93B 1.11B USD | $198.26K 6.3K USD | $34.3 1.09 USD | $34.65 1.1 USD | $34.93B 1.11B USD | 11.95 | $2.87 0.09 USD | |
| Acter Group Corporation Limited 5536.TWO | $264 8.39 USD |
-2.94
|
$32.76B 1.04B USD | $738.51K 23.47K USD | $264 8.39 USD | $275 8.74 USD | $32.76B 1.04B USD | 18.14 | $14.55 0.46 USD | |
| Ardentec Corporation 3264.TWO | $68.5 2.18 USD |
-1.86
|
$32.46B 1.03B USD | $12.27M 389.84K USD | $67.5 2.14 USD | $69.4 2.21 USD | $32.46B 1.03B USD | 12.32 | $5.56 0.18 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $108 3.43 USD |
0
|
$31.88B 1.01B USD | $6.42M 203.84K USD | $107.5 3.42 USD | $109.5 3.48 USD | $31.88B 1.01B USD | 12.45 | $8.67 0.28 USD | |
| Quanta Storage Inc. 6188.TWO | $111 3.53 USD |
+9.9
|
$30.9B 981.79M USD | $23.74M 754.23K USD | $103 3.27 USD | $111 3.53 USD | $30.9B 981.79M USD | 27.33 | $4.06 0.13 USD | |
| Gloria Material Technology Corp. 5009.TWO | $48.4 1.54 USD |
-0.62
|
$28.51B 905.98M USD | $6.13M 194.65K USD | $48.35 1.54 USD | $49.2 1.56 USD | $28.51B 905.98M USD | 11.69 | $4.14 0.13 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $246.5 7.83 USD |
+2.92
|
$27.74B 881.47M USD | $608.29K 19.33K USD | $238.5 7.58 USD | $248 7.88 USD | $27.74B 881.47M USD | 41.99 | $5.87 0.19 USD | |
| EirGenix Inc. 6589.TWO | $90.5 2.88 USD |
+2.84
|
$27.7B 880.27M USD | $1.83M 58.21K USD | $88.3 2.81 USD | $91 2.89 USD | $27.7B 880.27M USD | 0 | -$2.67 -0.08 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $110 3.5 USD |
+5.77
|
$27.55B 875.42M USD | $22.75M 722.82K USD | $104.5 3.32 USD | $113.5 3.61 USD | $27.55B 875.42M USD | 37.41 | $2.94 0.09 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $139.5 4.43 USD |
+4.89
|
$27.41B 871.09M USD | $8.42M 267.41K USD | $137 4.35 USD | $142 4.51 USD | $27.41B 871.09M USD | 55.57 | $2.51 0.08 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $391 12.42 USD |
-0.13
|
$27.3B 867.53M USD | $338.06K 10.74K USD | $388 12.33 USD | $400 12.71 USD | $27.3B 867.53M USD | 0 | -$1.29 -0.04 USD | |
| Innodisk Corporation 5289.TWO | $302 9.6 USD |
+0.67
|
$26.7B 848.28M USD | $190.58K 6.06K USD | $302 9.6 USD | $305 9.69 USD | $26.7B 848.28M USD | 23.70 | $12.74 0.4 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $92 2.92 USD |
+3.25
|
$26.68B 847.69M USD | $718.93K 22.84K USD | $89.2 2.83 USD | $92.1 2.93 USD | $26.68B 847.69M USD | 13.19 | $6.97 0.22 USD | |
| PixArt Imaging Inc. 3227.TWO | $170 5.4 USD |
-1.16
|
$25.37B 806.08M USD | $1.98M 62.88K USD | $169.5 5.39 USD | $173.5 5.51 USD | $25.37B 806.08M USD | 22.97 | $7.4 0.24 USD | |
| TaiMed Biologics Inc. 4147.TWO | $89.3 2.84 USD |
-0.11
|
$24.39B 774.87M USD | $551.25K 17.52K USD | $89.1 2.83 USD | $90.3 2.87 USD | $24.39B 774.87M USD | 0 | -$0.5 -0.01 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $268.5 8.53 USD |
+2.09
|
$23.72B 753.69M USD | $1.32M 42.05K USD | $265 8.42 USD | $269 8.55 USD | $23.72B 753.69M USD | 76.27 | $3.52 0.11 USD | |
| Microbio Co., Ltd. 4128.TWO | $41.45 1.32 USD |
+2.73
|
$23.22B 737.78M USD | $4.61M 146.38K USD | $40.5 1.29 USD | $42.3 1.34 USD | $23.22B 737.78M USD | 0 | -$2.35 -0.07 USD | |
| Actron Technology Corporation 8255.TWO | $228 7.24 USD |
+1.56
|
$23.13B 734.96M USD | $927.5K 29.47K USD | $224.5 7.13 USD | $229 7.28 USD | $23.13B 734.96M USD | 27.17 | $8.39 0.27 USD | |
| Sporton International Inc. 6146.TWO | $223 7.09 USD |
+0.45
|
$22.72B 721.82M USD | $287.39K 9.13K USD | $221 7.02 USD | $224 7.12 USD | $22.72B 721.82M USD | 16.33 | $13.65 0.43 USD | |
| Soft-World International Corporation 5478.TWO | $147 4.67 USD |
-2.33
|
$21.94B 697.22M USD | $744.52K 23.66K USD | $146.5 4.66 USD | $151 4.8 USD | $21.94B 697.22M USD | 21.77 | $6.75 0.21 USD | |
| Lungyen Life Service Corporation 5530.TWO | $51.8 1.65 USD |
-1.33
|
$21.76B 691.44M USD | $1.82M 57.84K USD | $51.7 1.64 USD | $53.6 1.7 USD | $21.76B 691.44M USD | 15.60 | $3.32 0.11 USD | |
| Zilltek Technology Corp. 6679.TWO | $405 12.87 USD |
+0.12
|
$21.75B 691.24M USD | $293.41K 9.32K USD | $402 12.77 USD | $410.5 13.04 USD | $21.75B 691.24M USD | 46.07 | $8.79 0.28 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $249.5 7.93 USD |
+1.22
|
$21.14B 671.69M USD | $219.32K 6.97K USD | $247 7.85 USD | $251 7.98 USD | $21.14B 671.69M USD | 20.28 | $12.3 0.39 USD | |
| Wafer Works Corporation 6182.TWO | $37.85 1.2 USD |
-1.3
|
$20.54B 652.76M USD | $18.26M 580.1K USD | $37.4 1.19 USD | $38.5 1.22 USD | $20.54B 652.76M USD | 68.81 | $0.55 0.02 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $39.6 1.26 USD |
-1.74
|
$20.48B 650.67M USD | $1.07M 34.15K USD | $39.6 1.26 USD | $40.55 1.29 USD | $20.48B 650.67M USD | 17.06 | $2.32 0.07 USD | |
| Episil Technologies Inc. 3707.TWO | $60.4 1.92 USD |
+0.17
|
$20.13B 639.52M USD | $1.15M 36.69K USD | $59.9 1.9 USD | $60.9 1.94 USD | $20.13B 639.52M USD | 0 | -$0.13 -0.004 USD | |
| North-Star International Co., LTD. 8927.TWO | $61.6 1.96 USD |
-2.07
|
$20.11B 638.96M USD | $370.88K 11.78K USD | $61.4 1.95 USD | $62.9 2 USD | $20.11B 638.96M USD | 176.00 | $0.35 0.01 USD | |
| GFC. LTD. 4506.TWO | $112.5 3.57 USD |
+1.35
|
$19.91B 632.77M USD | $110.93K 3.52K USD | $111 3.53 USD | $112.5 3.57 USD | $19.91B 632.77M USD | 22.10 | $5.09 0.16 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $289 9.18 USD |
+8.44
|
$19.1B 606.93M USD | $4.14M 131.49K USD | $273 8.67 USD | $292.5 9.29 USD | $19.1B 606.93M USD | 28.25 | $10.23 0.33 USD | |
| TTY Biopharm Company Limited 4105.TWO | $76.1 2.42 USD |
-0.13
|
$18.92B 601.26M USD | $406.21K 12.91K USD | $76.1 2.42 USD | $76.6 2.43 USD | $18.92B 601.26M USD | 16.19 | $4.7 0.15 USD | |
| Egis Technology Inc. 6462.TWO | $249.5 7.93 USD |
+1.22
|
$18.79B 597.08M USD | $1.8M 57.25K USD | $245.5 7.8 USD | $250.5 7.96 USD | $18.79B 597.08M USD | 0 | -$10.03 -0.3 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $75.8 2.41 USD |
+1.07
|
$18.76B 596.18M USD | $1.07M 34.07K USD | $74.5 2.37 USD | $76.2 2.42 USD | $18.76B 596.18M USD | 31.84 | $2.38 0.08 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $147 4.67 USD |
0
|
$18.74B 595.58M USD | $294.11K 9.35K USD | $147 4.67 USD | $150.5 4.78 USD | $18.74B 595.58M USD | 0 | -$0.84 -0.02 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $75.4 2.4 USD |
-0.26
|
$18.71B 594.36M USD | $1.77M 56.1K USD | $75.4 2.4 USD | $76.3 2.42 USD | $18.71B 594.36M USD | 26.18 | $2.88 0.09 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $289 9.18 USD |
+0.35
|
$18.41B 584.93M USD | $675.02K 21.45K USD | $287 9.12 USD | $291.5 9.26 USD | $18.41B 584.93M USD | 84.01 | $3.44 0.11 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $134 4.26 USD |
+0.37
|
$18.26B 580.19M USD | $1.99M 63.3K USD | $133.5 4.24 USD | $137 4.35 USD | $18.26B 580.19M USD | 20.12 | $6.66 0.21 USD | |
| Eris Technology Corporation 3675.TWO | $358 11.38 USD |
+9.98
|
$18.19B 578.06M USD | $2.79M 88.68K USD | $328 10.42 USD | $358 11.38 USD | $18.19B 578.06M USD | 50.78 | $7.05 0.22 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $55 1.75 USD |
+3.77
|
$18.07B 574.29M USD | $2.81M 89.14K USD | $53.1 1.69 USD | $55 1.75 USD | $18.07B 574.29M USD | 0 | -$3.1 -0.09 USD | |
| TCI Co., Ltd. 8436.TWO | $156.5 4.97 USD |
0
|
$18.03B 572.86M USD | $163.77K 5.2K USD | $156.5 4.97 USD | $157.5 5 USD | $18.03B 572.86M USD | 21.17 | $7.39 0.23 USD | |
| LuxNet Corporation 4979.TWO | $126.5 4.02 USD |
+2.43
|
$17.82B 566.12M USD | $2.21M 70.18K USD | $123.5 3.92 USD | $127.5 4.05 USD | $17.82B 566.12M USD | 33.55 | $3.77 0.12 USD | |
| Co-Tech Development Corporation 8358.TWO | $70.2 2.23 USD |
-0.43
|
$17.73B 563.43M USD | $2.79M 88.6K USD | $70.1 2.23 USD | $71.1 2.26 USD | $17.73B 563.43M USD | 31.33 | $2.24 0.07 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.63 0.21 USD |
0
|
$17.37B 552.04M USD | $269.21K 8.55K USD | $6.54 0.21 USD | $6.65 0.21 USD | $17.37B 552.04M USD | 0 | -$1.29 -0.04 USD | |
| Sensortek Technology Corp. 6732.TWO | $355 11.28 USD |
+0.85
|
$17.36B 551.74M USD | $106.51K 3.38K USD | $351.5 11.17 USD | $356.5 11.33 USD | $17.36B 551.74M USD | 22.17 | $16.01 0.51 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $202 6.42 USD |
-0.98
|
$17.3B 549.74M USD | $9.44M 299.91K USD | $198 6.29 USD | $209 6.64 USD | $17.3B 549.74M USD | 22.98 | $8.79 0.28 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $75.3 2.39 USD |
-0.26
|
$17.12B 544.07M USD | $617.26K 19.61K USD | $75.3 2.39 USD | $76 2.41 USD | $17.12B 544.07M USD | 10.71 | $7.03 0.22 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $605 19.22 USD |
-0.17
|
$17.11B 543.59M USD | $78K 2.48K USD | $594 18.87 USD | $613 19.48 USD | $17.11B 543.59M USD | 76.97 | $7.86 0.25 USD | |
| IBASE Technology Inc. 8050.TWO | $84.4 2.68 USD |
-1.06
|
$16.72B 531.16M USD | $5.58M 177.38K USD | $84 2.67 USD | $85.9 2.73 USD | $16.72B 531.16M USD | 19.44 | $4.34 0.14 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $250 7.94 USD |
+1.63
|
$16.7B 530.65M USD | $184.53K 5.86K USD | $246 7.82 USD | $250 7.94 USD | $16.7B 530.65M USD | 34.81 | $7.18 0.23 USD | |
| Hu Lane Associate Inc. 6279.TWO | $163 5.18 USD |
+0.62
|
$16.65B 529.06M USD | $202.95K 6.45K USD | $162 5.15 USD | $163.5 5.2 USD | $16.65B 529.06M USD | 16.53 | $9.86 0.31 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $198.5 6.31 USD |
+3.12
|
$16.01B 508.83M USD | $1.27M 40.23K USD | $194 6.16 USD | $203 6.45 USD | $16.01B 508.83M USD | 36.48 | $5.44 0.17 USD | |
| AIC Inc. 3693.TWO | $413.5 13.14 USD |
+1.97
|
$15.92B 505.73M USD | $3.65M 116.11K USD | $403 12.81 USD | $427 13.57 USD | $15.92B 505.73M USD | 16.12 | $25.64 0.81 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $130 4.13 USD |
+9.7
|
$15.84B 503.4M USD | $1.47M 46.76K USD | $116.5 3.7 USD | $130 4.13 USD | $15.84B 503.4M USD | 0 | -$1.23 -0.03 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $41.15 1.31 USD |
-0.48
|
$15.84B 503.22M USD | $1.18M 37.56K USD | $41.15 1.31 USD | $41.6 1.32 USD | $15.84B 503.22M USD | 23.78 | $1.73 0.05 USD | |
| Argosy Research Inc. 3217.TWO | $172 5.47 USD |
-1.15
|
$15.5B 492.45M USD | $1.02M 32.4K USD | $172 5.47 USD | $176 5.59 USD | $15.5B 492.45M USD | 18.59 | $9.25 0.29 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $157 4.99 USD |
+6.8
|
$15.49B 492.09M USD | $1.08M 34.2K USD | $148 4.7 USD | $158 5.02 USD | $15.49B 492.09M USD | 0 | -$0.53 -0.01 USD | |
| Alcor Micro,Corp. 8054.TWO | $158 5.02 USD |
-1.25
|
$15.45B 490.87M USD | $2.4M 76.34K USD | $158 5.02 USD | $164 5.21 USD | $15.45B 490.87M USD | 0 | -$0.93 -0.02 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $168 5.34 USD |
+3.07
|
$15.43B 490.31M USD | $6.77M 215.13K USD | $163.5 5.2 USD | $171 5.43 USD | $15.43B 490.31M USD | 0 | -$2.42 -0.07 USD | |
| Insyde Software Corp. 6231.TWO | $403 12.81 USD |
+1.9
|
$15.33B 487.17M USD | $565.46K 17.97K USD | $395 12.55 USD | $409.5 13.01 USD | $15.33B 487.17M USD | 68.07 | $5.92 0.19 USD | |
| Dynapack International Technology Corporation 3211.TWO | $99.4 3.16 USD |
+2.26
|
$15.1B 479.87M USD | $2.03M 64.65K USD | $98 3.11 USD | $100 3.18 USD | $15.1B 479.87M USD | 17.19 | $5.78 0.18 USD | |
| Anpec Electronics Corporation 6138.TWO | $202 6.42 USD |
+0.25
|
$14.89B 473.06M USD | $231.07K 7.34K USD | $201.5 6.4 USD | $203.5 6.47 USD | $14.89B 473.06M USD | 24.69 | $8.18 0.26 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $105 3.34 USD |
0
|
$14.81B 470.73M USD | $766.47K 24.35K USD | $104 3.3 USD | $107 3.4 USD | $14.81B 470.73M USD | 24.19 | $4.34 0.14 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $248 7.88 USD |
0
|
$14.67B 466.02M USD | $91.93K 2.92K USD | $247 7.85 USD | $249.5 7.93 USD | $14.67B 466.02M USD | 20.78 | $11.93 0.38 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $83.2 2.64 USD |
-0.12
|
$14.6B 463.95M USD | $719.33K 22.86K USD | $83 2.64 USD | $83.8 2.66 USD | $14.6B 463.95M USD | 22.79 | $3.65 0.12 USD | |
| Etron Technology, Inc. 5351.TWO | $50.4 1.6 USD |
+2.34
|
$14.58B 463.44M USD | $2.78M 88.39K USD | $49.25 1.56 USD | $50.4 1.6 USD | $14.58B 463.44M USD | 0 | -$2.97 -0.09 USD | |
| Longwell Company 6290.TWO | $91.7 2.91 USD |
+4.56
|
$14.49B 460.33M USD | $11.32M 359.57K USD | $88.9 2.82 USD | $92.2 2.93 USD | $14.49B 460.33M USD | 17.60 | $5.21 0.17 USD | |
| CHO Pharma, Inc. 6586.TWO | $67.6 2.15 USD |
-0.88
|
$14.47B 459.7M USD | $377.92K 12.01K USD | $66.9 2.13 USD | $69 2.19 USD | $14.47B 459.7M USD | 0 | -$1.6 -0.05 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $96 3.05 USD |
+0.52
|
$14.4B 457.52M USD | $547.45K 17.4K USD | $96 3.05 USD | $97.7 3.1 USD | $14.4B 457.52M USD | 26.66 | $3.6 0.11 USD | |
| Nova Technology Corporation 6613.TWO | $192.5 6.12 USD |
+0.79
|
$14.34B 455.72M USD | $116.46K 3.7K USD | $191 6.07 USD | $193.5 6.15 USD | $14.34B 455.72M USD | 12.62 | $15.25 0.48 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $140.5 4.46 USD |
-2.09
|
$14.34B 455.52M USD | $810.01K 25.74K USD | $139 4.42 USD | $143.5 4.56 USD | $14.34B 455.52M USD | 26.40 | $5.32 0.17 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $248 7.88 USD |
+0.81
|
$14.33B 455.42M USD | $254.95K 8.1K USD | $246 7.82 USD | $252 8.01 USD | $14.33B 455.42M USD | 17.60 | $14.09 0.45 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||