Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1038)
- {{country.name}}
- Alle Länder
- Taiwan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (1038)
- Taiwan (975)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (2)
- Chemikalien (3)
- Spezialchemikalien (28)
- Holz Produktion (1)
- Alu (3)
- Stahl (9)
- Automobilhersteller (2)
- Autoteile (22)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (10)
- Textilherstellung (12)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (7)
- Glücksspiel (1)
- Freizeit (10)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Börsen (9)
- Versicherungsmakler (2)
- Immobilien-Dienstleistungen (6)
- Immobilien-diversifiziert (1)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (8)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Biotechnologie (53)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (21)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (10)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (15)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (6)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (48)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (17)
- Elektrische Ausrüstung & Teile (27)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (9)
- Kommunikationseinrichtung (38)
- Computerhardware (43)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (137)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (28)
- Halbleiter (87)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$17,525.00 556.86 USD |
+0.11
|
NT$662.49B 21.05B USD | NT$395.17K 12.56K USD | NT$15,805.00 502.21 USD | NT$17,785.00 565.12 USD | NT$662.49B 21.05B USD | 169.48 | NT$103.40 3.29 USD | ||
| MPI Corporation 6223.TWO | NT$5,515.00 175.24 USD |
-4.34
|
NT$540.37B 17.17B USD | NT$1.01M 32.17K USD | NT$5,190.00 164.91 USD | NT$5,650.00 179.53 USD | NT$540.37B 17.17B USD | 163.94 | NT$33.64 1.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$2,305.00 73.24 USD |
+2.45
|
NT$509.60B 16.19B USD | NT$1.25M 39.62K USD | NT$2,260.00 71.81 USD | NT$2,320.00 73.72 USD | NT$509.60B 16.19B USD | 57.87 | NT$39.83 1.27 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$1,515.00 48.14 USD |
-1.3
|
NT$437.38B 13.9B USD | NT$1.91M 60.64K USD | NT$1,485.00 47.19 USD | NT$1,560.00 49.57 USD | NT$437.38B 13.9B USD | 108.44 | NT$13.97 0.44 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$783.00 24.88 USD |
+1.95
|
NT$374.36B 11.9B USD | NT$163.22K 5.19K USD | NT$783.00 24.88 USD | NT$783.00 24.88 USD | NT$374.36B 11.9B USD | 51.24 | NT$15.28 0.49 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$157.50 5 USD |
+0.64
|
NT$296.03B 9.41B USD | NT$2.39M 75.95K USD | NT$155.50 4.94 USD | NT$159.00 5.05 USD | NT$296.03B 9.41B USD | 37.23 | NT$4.23 0.13 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$3,200.00 101.68 USD |
-6.84
|
NT$239.00B 7.59B USD | NT$884.12K 28.09K USD | NT$3,095.00 98.34 USD | NT$3,255.00 103.43 USD | NT$239.00B 7.59B USD | 125.00 | NT$25.60 0.81 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$204.00 6.48 USD |
+2.77
|
NT$235.08B 7.47B USD | NT$1.34M 42.71K USD | NT$201.00 6.39 USD | NT$207.00 6.58 USD | NT$235.08B 7.47B USD | 22.49 | NT$9.07 0.29 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$2,495.00 79.28 USD |
-6.03
|
NT$230.83B 7.33B USD | NT$2.38M 75.56K USD | NT$2,390.00 75.94 USD | NT$2,530.00 80.39 USD | NT$230.83B 7.33B USD | 344.61 | NT$7.24 0.23 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$780.00 24.78 USD |
-1.27
|
NT$219.81B 6.98B USD | NT$3.74M 118.81K USD | NT$740.00 23.51 USD | NT$786.00 24.98 USD | NT$219.81B 6.98B USD | 20.61 | NT$37.83 1.2 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$464.50 14.76 USD |
+2.88
|
NT$196.92B 6.26B USD | NT$3.05M 96.93K USD | NT$454.50 14.44 USD | NT$465.50 14.79 USD | NT$196.92B 6.26B USD | 117.00 | NT$3.97 0.13 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$248.00 7.88 USD |
+2.06
|
NT$184.66B 5.87B USD | NT$10.59M 336.6K USD | NT$246.00 7.82 USD | NT$258.00 8.2 USD | NT$184.66B 5.87B USD | 67.57 | NT$3.67 0.12 USD | ||
| Innodisk Corporation 5289.TWO | NT$1,810.00 57.51 USD |
+3.13
|
NT$174.37B 5.54B USD | NT$4.31M 136.87K USD | NT$1,585.00 50.36 USD | NT$1,820.00 57.83 USD | NT$174.37B 5.54B USD | 84.02 | NT$21.54 0.68 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$586.00 18.62 USD |
0
|
NT$147.96B 4.7B USD | NT$119.11K 3.78K USD | NT$586.00 18.62 USD | NT$586.00 18.62 USD | NT$147.96B 4.7B USD | 138.86 | NT$4.22 0.13 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$420.50 13.36 USD |
+4.34
|
NT$133.37B 4.24B USD | NT$3.75M 119.06K USD | NT$412.00 13.09 USD | NT$425.00 13.5 USD | NT$133.37B 4.24B USD | 19.14 | NT$21.96 0.7 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$1,050.00 33.36 USD |
-7.08
|
NT$130.28B 4.14B USD | NT$1.59M 50.57K USD | NT$1,030.00 32.73 USD | NT$1,095.00 34.79 USD | NT$130.28B 4.14B USD | 37.03 | NT$28.35 0.9 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$1,785.00 56.72 USD |
-7.75
|
NT$122.82B 3.9B USD | NT$928.29K 29.5K USD | NT$1,745.00 55.45 USD | NT$1,820.00 57.83 USD | NT$122.82B 3.9B USD | 238.00 | NT$7.50 0.24 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$3,565.00 113.28 USD |
+8.03
|
NT$116.89B 3.71B USD | NT$1.42M 45.2K USD | NT$2,975.00 94.53 USD | NT$3,580.00 113.76 USD | NT$116.89B 3.71B USD | 117.65 | NT$30.30 0.96 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$1,080.00 34.32 USD |
-3.57
|
NT$105.08B 3.34B USD | NT$1.94M 61.61K USD | NT$1,010.00 32.09 USD | NT$1,115.00 35.43 USD | NT$105.08B 3.34B USD | 70.40 | NT$15.34 0.49 USD | ||
| Ardentec Corporation 3264.TWO | NT$213.50 6.78 USD |
+1.18
|
NT$101.18B 3.22B USD | NT$950.56K 30.2K USD | NT$211.00 6.7 USD | NT$215.00 6.83 USD | NT$101.18B 3.22B USD | 35.88 | NT$5.95 0.19 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,080.00 34.32 USD |
-1.36
|
NT$98.90B 3.14B USD | NT$1.11M 35.15K USD | NT$1,070.00 34 USD | NT$1,125.00 35.75 USD | NT$98.90B 3.14B USD | 39.60 | NT$27.27 0.87 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$829.00 26.34 USD |
-8.7
|
NT$94.21B 2.99B USD | NT$4.28M 136.08K USD | NT$818.00 25.99 USD | NT$845.00 26.85 USD | NT$94.21B 2.99B USD | 4876.47 | NT$0.17 0.005 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$143.00 4.54 USD |
+1.42
|
NT$87.83B 2.79B USD | NT$1.09M 34.54K USD | NT$142.00 4.51 USD | NT$144.00 4.58 USD | NT$87.83B 2.79B USD | 21.40 | NT$6.68 0.21 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$947.00 30.09 USD |
-6.7
|
NT$87.82B 2.79B USD | NT$1.90M 60.47K USD | NT$914.00 29.04 USD | NT$960.00 30.5 USD | NT$87.82B 2.79B USD | 90.10 | NT$10.51 0.33 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$3,030.00 96.28 USD |
-3.81
|
NT$85.19B 2.71B USD | NT$312.38K 9.93K USD | NT$2,835.00 90.08 USD | NT$3,075.00 97.71 USD | NT$85.19B 2.71B USD | 68.95 | NT$43.94 1.4 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,465.00 78.33 USD |
-4.27
|
NT$83.60B 2.66B USD | NT$508.35K 16.15K USD | NT$2,300.00 73.08 USD | NT$2,525.00 80.23 USD | NT$83.60B 2.66B USD | 556.43 | NT$4.43 0.14 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$132.50 4.21 USD |
+1.53
|
NT$78.97B 2.51B USD | NT$2.04M 64.68K USD | NT$129.50 4.11 USD | NT$133.50 4.24 USD | NT$78.97B 2.51B USD | 42.33 | NT$3.13 0.1 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$84.80 2.69 USD |
+2.8
|
NT$78.27B 2.49B USD | NT$382.00K 12.14K USD | NT$83.30 2.65 USD | NT$84.80 2.69 USD | NT$78.27B 2.49B USD | 52.34 | NT$1.62 0.05 USD | ||
| LuxNet Corporation 4979.TWO | NT$552.00 17.54 USD |
+2.79
|
NT$77.86B 2.47B USD | NT$53.24K 1.69K USD | NT$552.00 17.54 USD | NT$552.00 17.54 USD | NT$77.86B 2.47B USD | 103.75 | NT$5.32 0.17 USD | ||
| Browave Corporation 3163.TWO | NT$955.00 30.35 USD |
-6.37
|
NT$76.92B 2.44B USD | NT$2.66M 84.42K USD | NT$918.00 29.17 USD | NT$964.00 30.63 USD | NT$76.92B 2.44B USD | 153.78 | NT$6.21 0.2 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$406.00 12.9 USD |
-3.91
|
NT$75.10B 2.39B USD | NT$1.50M 47.57K USD | NT$395.50 12.57 USD | NT$410.50 13.04 USD | NT$75.10B 2.39B USD | 13.31 | NT$30.49 0.97 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$612.00 19.45 USD |
-6.42
|
NT$74.02B 2.35B USD | NT$2.17M 68.81K USD | NT$589.00 18.72 USD | NT$618.00 19.64 USD | NT$74.02B 2.35B USD | 5100.00 | NT$0.12 0.003 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$423.50 13.46 USD |
+7.73
|
NT$65.35B 2.08B USD | NT$2.29M 72.75K USD | NT$398.50 12.66 USD | NT$430.00 13.66 USD | NT$65.35B 2.08B USD | 47.05 | NT$9.00 0.29 USD | ||
| Xintec Inc. 3374.TWO | NT$234.00 7.44 USD |
+0.43
|
NT$63.50B 2.02B USD | NT$1.21M 38.48K USD | NT$231.00 7.34 USD | NT$234.50 7.45 USD | NT$63.50B 2.02B USD | 47.17 | NT$4.96 0.16 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$582.00 18.49 USD |
+0.87
|
NT$61.95B 1.97B USD | NT$718.07K 22.82K USD | NT$561.00 17.83 USD | NT$586.00 18.62 USD | NT$61.95B 1.97B USD | 19.84 | NT$29.33 0.93 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$99.20 3.15 USD |
+2.37
|
NT$57.96B 1.84B USD | NT$2.88M 91.53K USD | NT$97.80 3.11 USD | NT$99.50 3.16 USD | NT$57.96B 1.84B USD | 60.48 | NT$1.64 0.05 USD | ||
| Longwell Company 6290.TWO | NT$318.50 10.12 USD |
+0.95
|
NT$53.98B 1.72B USD | NT$1.01M 31.94K USD | NT$313.50 9.96 USD | NT$321.00 10.2 USD | NT$53.98B 1.72B USD | 38.23 | NT$8.33 0.26 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$663.00 21.07 USD |
-9.92
|
NT$50.63B 1.61B USD | NT$1.15M 36.55K USD | NT$663.00 21.07 USD | NT$663.00 21.07 USD | NT$50.63B 1.61B USD | 20.28 | NT$32.69 1.04 USD | ||
| Wafer Works Corporation 6182.TWO | NT$83.00 2.64 USD |
+3.75
|
NT$49.27B 1.57B USD | NT$241.05K 7.66K USD | NT$83.00 2.64 USD | NT$83.00 2.64 USD | NT$49.27B 1.57B USD | 922.22 | NT$0.09 0.002 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$501.00 15.92 USD |
-3.65
|
NT$48.12B 1.53B USD | NT$1.78M 56.69K USD | NT$468.00 14.87 USD | NT$504.00 16.01 USD | NT$48.12B 1.53B USD | 53.46 | NT$9.37 0.3 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$561.00 17.83 USD |
+2.6
|
NT$47.99B 1.52B USD | NT$23.92K 759.97 USD | NT$548.00 17.41 USD | NT$564.00 17.92 USD | NT$47.99B 1.52B USD | 20.80 | NT$26.97 0.86 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$624.00 19.83 USD |
-4
|
NT$44.07B 1.4B USD | NT$899.61K 28.59K USD | NT$585.00 18.59 USD | NT$628.00 19.95 USD | NT$44.07B 1.4B USD | 117.73 | NT$5.30 0.17 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$1,495.00 47.5 USD |
-7.14
|
NT$41.20B 1.31B USD | NT$982.45K 31.22K USD | NT$1,450.00 46.07 USD | NT$1,510.00 47.98 USD | NT$41.20B 1.31B USD | 98.03 | NT$15.25 0.48 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$223.50 7.1 USD |
+6.68
|
NT$38.26B 1.22B USD | NT$73.02K 2.32K USD | NT$223.50 7.1 USD | NT$223.50 7.1 USD | NT$38.26B 1.22B USD | 68.76 | NT$3.25 0.1 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$100.50 3.19 USD |
-1.47
|
NT$35.59B 1.13B USD | NT$4.12M 130.86K USD | NT$93.40 2.97 USD | NT$105.50 3.35 USD | NT$35.59B 1.13B USD | 109.23 | NT$0.92 0.03 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.60 1.1 USD |
-1.56
|
NT$34.70B 1.1B USD | NT$371.66K 11.81K USD | NT$34.35 1.09 USD | NT$34.95 1.11 USD | NT$34.70B 1.1B USD | 11.34 | NT$3.05 0.1 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$359.50 11.42 USD |
+1.84
|
NT$33.42B 1.06B USD | NT$239.71K 7.62K USD | NT$350.00 11.12 USD | NT$360.00 11.44 USD | NT$33.42B 1.06B USD | 26.66 | NT$13.48 0.43 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$255.50 8.12 USD |
-8.91
|
NT$32.48B 1.03B USD | NT$1.89M 60.14K USD | NT$252.50 8.02 USD | NT$263.50 8.37 USD | NT$32.48B 1.03B USD | 0 | -NT$0.15 -0.004 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$390.00 12.39 USD |
-2.26
|
NT$32.34B 1.03B USD | NT$417.96K 13.28K USD | NT$374.50 11.9 USD | NT$396.00 12.58 USD | NT$32.34B 1.03B USD | 0 | -NT$16.05 -0.5 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$211.00 6.7 USD |
-6.22
|
NT$32.06B 1.02B USD | NT$1.81M 57.36K USD | NT$205.50 6.53 USD | NT$213.00 6.77 USD | NT$32.06B 1.02B USD | 17.53 | NT$12.03 0.38 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$1,110.00 35.27 USD |
-3.48
|
NT$31.83B 1.01B USD | NT$87.00K 2.76K USD | NT$1,095.00 34.79 USD | NT$1,120.00 35.59 USD | NT$31.83B 1.01B USD | 90.17 | NT$12.31 0.39 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$98.30 3.12 USD |
-1.4
|
NT$31.45B 999.45M USD | NT$511.55K 16.25K USD | NT$95.60 3.04 USD | NT$98.30 3.12 USD | NT$31.45B 999.45M USD | 11.63 | NT$8.45 0.27 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$566.00 17.98 USD |
-6.6
|
NT$29.43B 935.21M USD | NT$404.94K 12.87K USD | NT$546.00 17.35 USD | NT$576.00 18.3 USD | NT$29.43B 935.21M USD | 86.14 | NT$6.57 0.21 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$148.00 4.7 USD |
+2.78
|
NT$29.08B 924.16M USD | NT$999.58K 31.76K USD | NT$143.50 4.56 USD | NT$148.00 4.7 USD | NT$29.08B 924.16M USD | 44.04 | NT$3.36 0.11 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.90 1.2 USD |
-2.32
|
NT$28.74B 913.09M USD | NT$2.57M 81.55K USD | NT$36.85 1.17 USD | NT$38.15 1.21 USD | NT$28.74B 913.09M USD | 3.31 | NT$11.44 0.36 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$281.00 8.93 USD |
-0.71
|
NT$28.67B 911.05M USD | NT$2.85M 90.58K USD | NT$278.50 8.85 USD | NT$306.00 9.72 USD | NT$28.67B 911.05M USD | 29.73 | NT$9.45 0.3 USD | ||
| Coretronic Corporation 5371.TWO | NT$73.20 2.33 USD |
+3.11
|
NT$28.62B 909.4M USD | NT$564.62K 17.94K USD | NT$70.80 2.25 USD | NT$73.80 2.35 USD | NT$28.62B 909.4M USD | 77.05 | NT$0.95 0.03 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$87.20 2.77 USD |
+4.18
|
NT$28.40B 902.5M USD | NT$5.35M 169.89K USD | NT$84.60 2.69 USD | NT$87.80 2.79 USD | NT$28.40B 902.5M USD | 0 | -NT$1.53 -0.04 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$153.50 4.88 USD |
+0.99
|
NT$28.37B 901.45M USD | NT$2.94M 93.52K USD | NT$152.00 4.83 USD | NT$157.00 4.99 USD | NT$28.37B 901.45M USD | 113.70 | NT$1.35 0.04 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$71.40 2.27 USD |
+1.13
|
NT$28.31B 899.5M USD | NT$1.29M 40.96K USD | NT$70.20 2.23 USD | NT$72.60 2.31 USD | NT$28.31B 899.5M USD | 0 | -NT$1.82 -0.05 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$263.50 8.37 USD |
-0.19
|
NT$28.18B 895.28M USD | NT$3.20M 101.67K USD | NT$261.00 8.29 USD | NT$276.00 8.77 USD | NT$28.18B 895.28M USD | 0 | -NT$0.92 -0.02 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$1,160.00 36.86 USD |
-4.92
|
NT$27.00B 858.05M USD | NT$348.34K 11.07K USD | NT$1,105.00 35.11 USD | NT$1,175.00 37.34 USD | NT$27.00B 858.05M USD | 72.45 | NT$16.01 0.51 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$234.00 7.44 USD |
+2.18
|
NT$26.68B 847.76M USD | NT$1.69M 53.56K USD | NT$228.50 7.26 USD | NT$243.00 7.72 USD | NT$26.68B 847.76M USD | 0 | -NT$1.65 -0.05 USD | ||
| AIC Inc. 3693.TWO | NT$564.00 17.92 USD |
-0.88
|
NT$24.25B 770.45M USD | NT$963.92K 30.63K USD | NT$513.00 16.3 USD | NT$566.00 17.98 USD | NT$24.25B 770.45M USD | 36.76 | NT$15.34 0.49 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$368.00 11.69 USD |
-4.17
|
NT$24.15B 767.33M USD | NT$854.22K 27.14K USD | NT$348.50 11.07 USD | NT$368.00 11.69 USD | NT$24.15B 767.33M USD | 23.86 | NT$15.42 0.49 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$603.00 19.16 USD |
-10
|
NT$24.11B 766.15M USD | NT$1.19M 37.85K USD | NT$603.00 19.16 USD | NT$621.00 19.73 USD | NT$24.11B 766.15M USD | 369.93 | NT$1.63 0.05 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$392.00 12.46 USD |
-4.04
|
NT$23.84B 757.41M USD | NT$621.82K 19.76K USD | NT$368.00 11.69 USD | NT$394.00 12.52 USD | NT$23.84B 757.41M USD | 27.16 | NT$14.43 0.46 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$49.65 1.58 USD |
-1.49
|
NT$23.80B 756.28M USD | NT$2.73M 86.8K USD | NT$47.35 1.5 USD | NT$51.00 1.62 USD | NT$23.80B 756.28M USD | 0 | -NT$2.18 -0.06 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$172.00 5.47 USD |
-4.44
|
NT$23.44B 744.72M USD | NT$1.44M 45.69K USD | NT$162.00 5.15 USD | NT$172.50 5.48 USD | NT$23.44B 744.72M USD | 31.55 | NT$5.45 0.17 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$307.50 9.77 USD |
+2.15
|
NT$22.87B 726.73M USD | NT$65.00K 2.07K USD | NT$304.00 9.66 USD | NT$308.50 9.8 USD | NT$22.87B 726.73M USD | 24.09 | NT$12.76 0.41 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$79.40 2.52 USD |
-5.59
|
NT$22.10B 702.29M USD | NT$2.69M 85.32K USD | NT$76.60 2.43 USD | NT$79.60 2.53 USD | NT$22.10B 702.29M USD | 22.05 | NT$3.60 0.11 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$359.50 11.42 USD |
-3.1
|
NT$21.82B 693.31M USD | NT$1.26M 40.03K USD | NT$334.00 10.61 USD | NT$360.50 11.45 USD | NT$21.82B 693.31M USD | 59.51 | NT$6.04 0.19 USD | ||
| Sporton International Inc. 6146.TWO | NT$214.00 6.8 USD |
-2.95
|
NT$21.80B 692.69M USD | NT$675.15K 21.45K USD | NT$207.00 6.58 USD | NT$217.50 6.91 USD | NT$21.80B 692.69M USD | 19.96 | NT$10.72 0.34 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$88.40 2.81 USD |
-2.75
|
NT$21.62B 686.86M USD | NT$5.80M 184.36K USD | NT$86.40 2.75 USD | NT$91.40 2.9 USD | NT$21.62B 686.86M USD | 42.70 | NT$2.07 0.07 USD | ||
| M31 Technology Corporation 6643.TWO | NT$501.00 15.92 USD |
-9.89
|
NT$21.08B 669.94M USD | NT$367.87K 11.69K USD | NT$501.00 15.92 USD | NT$501.00 15.92 USD | NT$21.08B 669.94M USD | 294.70 | NT$1.70 0.05 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$141.50 4.5 USD |
-4.39
|
NT$20.86B 662.94M USD | NT$4.44M 141.04K USD | NT$133.50 4.24 USD | NT$145.00 4.61 USD | NT$20.86B 662.94M USD | 0 | -NT$1.08 -0.03 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$49.60 1.58 USD |
-3.88
|
NT$20.84B 662.08M USD | NT$9.11M 289.63K USD | NT$49.55 1.57 USD | NT$56.00 1.78 USD | NT$20.84B 662.08M USD | 18.10 | NT$2.74 0.09 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$29.25 0.93 USD |
-9.72
|
NT$20.08B 638.14M USD | NT$13.59M 431.88K USD | NT$29.20 0.93 USD | NT$30.90 0.98 USD | NT$20.08B 638.14M USD | 14.77 | NT$1.98 0.06 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$44.05 1.4 USD |
-8.7
|
NT$20.02B 636.16M USD | NT$7.39M 234.75K USD | NT$43.75 1.39 USD | NT$45.85 1.46 USD | NT$20.02B 636.16M USD | 17.27 | NT$2.55 0.08 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$286.00 9.09 USD |
-5.77
|
NT$19.97B 634.57M USD | NT$1.58M 50.06K USD | NT$273.50 8.69 USD | NT$288.50 9.17 USD | NT$19.97B 634.57M USD | 48.31 | NT$5.92 0.19 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.15 0.2 USD |
-1.44
|
NT$19.81B 629.33M USD | NT$369.06K 11.73K USD | NT$5.90 0.19 USD | NT$6.20 0.2 USD | NT$19.81B 629.33M USD | 0 | -NT$2.36 -0.07 USD | ||
| Nova Technology Corporation 6613.TWO | NT$252.00 8.01 USD |
+1
|
NT$19.61B 622.98M USD | NT$15.00K 476.63 USD | NT$250.00 7.94 USD | NT$253.50 8.06 USD | NT$19.61B 622.98M USD | 18.94 | NT$13.30 0.42 USD | ||
| Ingentec Corporation 4768.TWO | NT$410.00 13.03 USD |
-6.82
|
NT$19.47B 618.67M USD | NT$1.26M 39.9K USD | NT$396.00 12.58 USD | NT$412.00 13.09 USD | NT$19.47B 618.67M USD | 1000.00 | NT$0.41 0.01 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$34.60 1.1 USD |
-7.11
|
NT$18.96B 602.45M USD | NT$5.56M 176.61K USD | NT$33.60 1.07 USD | NT$35.05 1.11 USD | NT$18.96B 602.45M USD | 16.96 | NT$2.04 0.06 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$111.00 3.53 USD |
-3.48
|
NT$18.59B 590.73M USD | NT$203.27K 6.46K USD | NT$106.50 3.38 USD | NT$113.00 3.59 USD | NT$18.59B 590.73M USD | 0 | -NT$2.05 -0.06 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$283.00 8.99 USD |
+6.19
|
NT$18.56B 589.59M USD | NT$9.91M 315.03K USD | NT$276.00 8.77 USD | NT$287.00 9.12 USD | NT$18.56B 589.59M USD | 90.70 | NT$3.12 0.1 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$74.50 2.37 USD |
-1.32
|
NT$18.52B 588.62M USD | NT$1.07M 34.03K USD | NT$73.70 2.34 USD | NT$75.10 2.39 USD | NT$18.52B 588.62M USD | 11.90 | NT$6.26 0.2 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$123.50 3.92 USD |
+3.35
|
NT$18.44B 586.06M USD | NT$2.92M 92.9K USD | NT$121.50 3.86 USD | NT$125.50 3.99 USD | NT$18.44B 586.06M USD | 140.34 | NT$0.88 0.03 USD | ||
| Eris Technology Corporation 3675.TWO | NT$346.00 10.99 USD |
-9.9
|
NT$18.36B 583.33M USD | NT$425.82K 13.53K USD | NT$346.00 10.99 USD | NT$346.00 10.99 USD | NT$18.36B 583.33M USD | 130.07 | NT$2.66 0.08 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$94.10 2.99 USD |
+2.51
|
NT$18.34B 582.74M USD | NT$198.59K 6.31K USD | NT$92.60 2.94 USD | NT$94.90 3.02 USD | NT$18.34B 582.74M USD | 79.07 | NT$1.19 0.04 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$505.00 16.05 USD |
-1.17
|
NT$18.22B 578.97M USD | NT$1.74M 55.43K USD | NT$460.00 14.62 USD | NT$515.00 16.36 USD | NT$18.22B 578.97M USD | 58.85 | NT$8.58 0.27 USD | ||
| Myson Century, Inc. 5314.TWO | NT$60.00 1.91 USD |
+1.01
|
NT$17.37B 551.94M USD | NT$231.92K 7.37K USD | NT$59.20 1.88 USD | NT$60.30 1.92 USD | NT$17.37B 551.94M USD | 10.81 | NT$5.55 0.18 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$106.00 3.37 USD |
-1.4
|
NT$17.10B 543.29M USD | NT$760.11K 24.15K USD | NT$103.50 3.29 USD | NT$107.00 3.4 USD | NT$17.10B 543.29M USD | 41.73 | NT$2.54 0.08 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$132.00 4.19 USD |
-9.28
|
NT$17.09B 543.01M USD | NT$1.27M 40.41K USD | NT$131.00 4.16 USD | NT$136.00 4.32 USD | NT$17.09B 543.01M USD | 150.00 | NT$0.88 0.03 USD | ||
| Sysgration Ltd. 5309.TWO | NT$74.70 2.37 USD |
+0.94
|
NT$17.07B 542.55M USD | NT$3.35M 106.39K USD | NT$74.00 2.35 USD | NT$76.00 2.41 USD | NT$17.07B 542.55M USD | 287.30 | NT$0.26 0.008 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.55 0.75 USD |
-12.13
|
NT$16.95B 538.72M USD | NT$2.73M 86.81K USD | NT$22.10 0.7 USD | NT$23.55 0.75 USD | NT$16.95B 538.72M USD | 7.69 | NT$3.06 0.1 USD | ||
| Gmt Global Inc. 4573.TWO | NT$399.50 12.69 USD |
-2.92
|
NT$16.95B 538.49M USD | NT$609.91K 19.38K USD | NT$361.00 11.47 USD | NT$401.50 12.76 USD | NT$16.95B 538.49M USD | 0 | -NT$2.92 -0.09 USD | ||
| Actron Technology Corporation 8255.TWO | NT$163.00 5.18 USD |
-6.86
|
NT$16.59B 527.24M USD | NT$1.83M 58.17K USD | NT$157.50 5 USD | NT$163.50 5.2 USD | NT$16.59B 527.24M USD | 26.67 | NT$6.11 0.19 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$211.00 6.7 USD |
+3.42
|
NT$16.50B 524.41M USD | NT$353.36K 11.23K USD | NT$207.00 6.58 USD | NT$217.50 6.91 USD | NT$16.50B 524.41M USD | 106.56 | NT$1.98 0.06 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$63.10 2.01 USD |
-2.62
|
NT$16.34B 519.32M USD | NT$2.82M 89.68K USD | NT$58.40 1.86 USD | NT$64.00 2.03 USD | NT$16.34B 519.32M USD | 631.00 | NT$0.10 0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||