Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (5968)
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (32)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $216 6.86 USD |
-0.69
|
$248.38B 7.89B USD | $820.59K 26.07K USD | $214.5 6.82 USD | $218.5 6.94 USD | $248.38B 7.89B USD | 25.65 | $8.42 0.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $872 27.71 USD |
-1.58
|
$245.73B 7.81B USD | $1M 31.89K USD | $870 27.64 USD | $894 28.41 USD | $245.73B 7.81B USD | 25.76 | $33.85 1.08 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $93.7 2.98 USD |
-0.32
|
$175B 5.56B USD | $2.93M 92.96K USD | $93.1 2.96 USD | $94.6 3.01 USD | $175B 5.56B USD | 19.97 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,280 72.45 USD |
-1.72
|
$170.24B 5.41B USD | $202.59K 6.44K USD | $2,275 72.29 USD | $2,350 74.67 USD | $170.24B 5.41B USD | 91.86 | $24.82 0.79 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,400 139.81 USD |
-3.83
|
$166.41B 5.29B USD | $287.02K 9.12K USD | $4,410 140.13 USD | $4,575 145.37 USD | $166.41B 5.29B USD | 54.33 | $80.98 2.57 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $292 9.28 USD |
-2.18
|
$139.61B 4.44B USD | $841.96K 26.75K USD | $291 9.25 USD | $298.5 9.48 USD | $139.61B 4.44B USD | 18.59 | $15.7 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $519 16.49 USD |
-3.17
|
$107.21B 3.41B USD | $1.25M 39.84K USD | $517 16.43 USD | $540 17.16 USD | $107.21B 3.41B USD | 17.57 | $29.53 0.94 USD | |
| MPI Corporation 6223.TWO | $888 28.22 USD |
-0.56
|
$83.68B 2.66B USD | $1.41M 44.89K USD | $885 28.12 USD | $903 28.69 USD | $83.68B 2.66B USD | 32.18 | $27.59 0.88 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $384 12.2 USD |
-0.78
|
$71.03B 2.26B USD | $172.42K 5.48K USD | $383 12.17 USD | $390.5 12.41 USD | $71.03B 2.26B USD | 12.46 | $30.81 0.98 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $652 20.72 USD |
-0.76
|
$60.46B 1.92B USD | $358.5K 11.39K USD | $651 20.69 USD | $661 21 USD | $60.46B 1.92B USD | 75.72 | $8.61 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $216 6.86 USD |
+0.7
|
$59.61B 1.89B USD | $4.87M 154.6K USD | $213 6.77 USD | $219 6.96 USD | $59.61B 1.89B USD | 21.19 | $10.19 0.32 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $647 20.56 USD |
-0.92
|
$58.41B 1.86B USD | $1.28M 40.8K USD | $646 20.53 USD | $659 20.94 USD | $58.41B 1.86B USD | 29.66 | $21.81 0.69 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $92.2 2.93 USD |
-2.12
|
$56.63B 1.8B USD | $2.15M 68.34K USD | $92 2.92 USD | $94.2 2.99 USD | $56.63B 1.8B USD | 13.15 | $7.01 0.22 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $313.5 9.96 USD |
-2.34
|
$53.3B 1.69B USD | $208.74K 6.63K USD | $309 9.82 USD | $326 10.36 USD | $53.3B 1.69B USD | 33.81 | $9.27 0.29 USD | |
| POYA International Co., Ltd. 5904.TWO | $501 15.92 USD |
+0.2
|
$52.57B 1.67B USD | $153.14K 4.87K USD | $500 15.89 USD | $503 15.98 USD | $52.57B 1.67B USD | 18.31 | $27.35 0.87 USD | |
| Acter Group Corporation Limited 5536.TWO | $383 12.17 USD |
-1.16
|
$47.52B 1.51B USD | $136.2K 4.33K USD | $383 12.17 USD | $387 12.3 USD | $47.52B 1.51B USD | 18.27 | $20.96 0.67 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,525 48.46 USD |
0
|
$44.55B 1.42B USD | $297.58K 9.46K USD | $1,505 47.82 USD | $1,540 48.93 USD | $44.55B 1.42B USD | 48.07 | $31.72 1.01 USD | |
| Parade Technologies, Ltd. 4966.TWO | $566 17.98 USD |
-2.25
|
$43.91B 1.4B USD | $216.66K 6.88K USD | $563 17.89 USD | $578 18.37 USD | $43.91B 1.4B USD | 16.88 | $33.52 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $58 1.84 USD |
+0.35
|
$43.19B 1.37B USD | $661.69K 21.03K USD | $57.5 1.83 USD | $58.3 1.85 USD | $43.19B 1.37B USD | 12.26 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $141.5 4.5 USD |
-2.75
|
$38.4B 1.22B USD | $1.04M 32.93K USD | $140.5 4.46 USD | $145.5 4.62 USD | $38.4B 1.22B USD | 22.89 | $6.18 0.2 USD | |
| Ardentec Corporation 3264.TWO | $78.5 2.49 USD |
-1.01
|
$37.2B 1.18B USD | $2.44M 77.61K USD | $77.5 2.46 USD | $79.5 2.53 USD | $37.2B 1.18B USD | 17.44 | $4.5 0.14 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $60.9 1.94 USD |
-0.16
|
$36.3B 1.15B USD | $2.2M 69.9K USD | $60.2 1.91 USD | $61.8 1.96 USD | $36.3B 1.15B USD | 19.83 | $3.07 0.1 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $366.5 11.65 USD |
-2.01
|
$35.13B 1.12B USD | $281.32K 8.94K USD | $366 11.63 USD | $374 11.88 USD | $35.13B 1.12B USD | 30.23 | $12.12 0.39 USD | |
| WIN Semiconductors Corp. 3105.TWO | $82.6 2.62 USD |
-1.9
|
$35.02B 1.11B USD | $749.38K 23.81K USD | $82.5 2.62 USD | $84.5 2.69 USD | $35.02B 1.11B USD | 92.80 | $0.89 0.03 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.8 1.07 USD |
-0.29
|
$34.3B 1.09B USD | $85.4K 2.71K USD | $33.75 1.07 USD | $34.15 1.09 USD | $34.3B 1.09B USD | 14.08 | $2.4 0.08 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $352.5 11.2 USD |
-0.7
|
$33.81B 1.07B USD | $2.45M 77.89K USD | $352 11.18 USD | $364.5 11.58 USD | $33.81B 1.07B USD | 22.05 | $15.98 0.51 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $70.7 2.25 USD |
+3.97
|
$33.81B 1.07B USD | $13.44M 426.94K USD | $66.8 2.12 USD | $72.4 2.3 USD | $33.81B 1.07B USD | 0 | -$2.59 -0.08 USD | |
| PixArt Imaging Inc. 3227.TWO | $222 7.05 USD |
0
|
$33.13B 1.05B USD | $858.29K 27.27K USD | $222 7.05 USD | $226 7.18 USD | $33.13B 1.05B USD | 16.02 | $13.85 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $97.1 3.09 USD |
-1.92
|
$30.88B 981.26M USD | $6.3M 200.32K USD | $96.6 3.07 USD | $100.5 3.19 USD | $30.88B 981.26M USD | 13.71 | $7.08 0.22 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $319 10.14 USD |
+1.11
|
$29.52B 937.92M USD | $97.07K 3.08K USD | $316 10.04 USD | $322 10.23 USD | $29.52B 937.92M USD | 996.87 | $0.32 0.01 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.7 1.01 USD |
-1.71
|
$28.95B 919.81M USD | $143.01K 4.54K USD | $31.7 1.01 USD | $31.95 1.02 USD | $28.95B 919.81M USD | 15.92 | $1.99 0.06 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $131.5 4.18 USD |
-1.5
|
$28.59B 908.51M USD | $156.59K 4.98K USD | $131.5 4.18 USD | $134.5 4.27 USD | $28.59B 908.51M USD | 10.53 | $12.48 0.4 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $268 8.52 USD |
+3.08
|
$27.78B 882.58M USD | $456.46K 14.5K USD | $264 8.39 USD | $270 8.58 USD | $27.78B 882.58M USD | 0 | -$0.18 -0.005 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $846 26.88 USD |
-1.74
|
$27.74B 881.43M USD | $98.04K 3.12K USD | $841 26.72 USD | $866 27.52 USD | $27.74B 881.43M USD | 38.84 | $21.78 0.69 USD | |
| Dynapack International Technology Corporation 3211.TWO | $179 5.69 USD |
-0.83
|
$27.31B 867.76M USD | $812.28K 25.81K USD | $179 5.69 USD | $182.5 5.8 USD | $27.31B 867.76M USD | 10.42 | $17.17 0.55 USD | |
| Taiwan Puritic Corp. 6826.TWO | $408 12.96 USD |
-0.73
|
$26.85B 853.05M USD | $103.68K 3.29K USD | $401.5 12.76 USD | $411.5 13.08 USD | $26.85B 853.05M USD | 15.00 | $27.19 0.86 USD | |
| LuxNet Corporation 4979.TWO | $190.5 6.05 USD |
-1.04
|
$26.83B 852.53M USD | $36.25M 1.15M USD | $190 6.04 USD | $203 6.45 USD | $26.83B 852.53M USD | 41.96 | $4.54 0.14 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.2 1.21 USD |
-0.65
|
$26.83B 852.52M USD | $143.88K 4.57K USD | $38.1 1.21 USD | $38.45 1.22 USD | $26.83B 852.52M USD | 0 | -$0.07 -0.002 USD | |
| Lungyen Life Service Corporation 5530.TWO | $63.7 2.02 USD |
-0.93
|
$26.76B 850.29M USD | $81.64K 2.59K USD | $63.6 2.02 USD | $64.3 2.04 USD | $26.76B 850.29M USD | 17.16 | $3.71 0.12 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $158 5.02 USD |
-1.25
|
$26.62B 845.76M USD | $38.4K 1.22K USD | $158 5.02 USD | $161.5 5.13 USD | $26.62B 845.76M USD | 0 | -$2.53 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $95.5 3.03 USD |
+1.6
|
$26.08B 828.79M USD | $905.58K 28.78K USD | $93.6 2.97 USD | $96.3 3.06 USD | $26.08B 828.79M USD | 0 | -$0.78 -0.02 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $80.2 2.55 USD |
-1.23
|
$25.66B 815.42M USD | $38.66K 1.23K USD | $80.2 2.55 USD | $81.2 2.58 USD | $25.66B 815.42M USD | 10.52 | $7.62 0.24 USD | |
| Quanta Storage Inc. 6188.TWO | $86.3 2.74 USD |
-1.82
|
$24.02B 763.32M USD | $372.86K 11.85K USD | $86.3 2.74 USD | $87.8 2.79 USD | $24.02B 763.32M USD | 34.38 | $2.51 0.08 USD | |
| Gloria Material Technology Corp. 5009.TWO | $40.65 1.29 USD |
+0.74
|
$23.84B 757.4M USD | $554.66K 17.62K USD | $40.15 1.28 USD | $40.65 1.29 USD | $23.84B 757.4M USD | 11.16 | $3.64 0.12 USD | |
| Coretronic Corporation 5371.TWO | $57.8 1.84 USD |
0
|
$22.6B 718.08M USD | $672.74K 21.38K USD | $56.8 1.8 USD | $58.1 1.85 USD | $22.6B 718.08M USD | 32.47 | $1.78 0.06 USD | |
| Innodisk Corporation 5289.TWO | $243 7.72 USD |
-2.02
|
$22.25B 707.08M USD | $385.04K 12.23K USD | $243 7.72 USD | $251 7.98 USD | $22.25B 707.08M USD | 20.54 | $11.83 0.38 USD | |
| Wiselink Co., Ltd. 8932.TWO | $132 4.19 USD |
+2.72
|
$21.8B 692.82M USD | $2.94M 93.51K USD | $127.5 4.05 USD | $132.5 4.21 USD | $21.8B 692.82M USD | 53.01 | $2.49 0.08 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $326 10.36 USD |
-0.46
|
$21.55B 684.88M USD | $371.32K 11.8K USD | $326 10.36 USD | $330.5 10.5 USD | $21.55B 684.88M USD | 35.28 | $9.24 0.29 USD | |
| M31 Technology Corporation 6643.TWO | $501 15.92 USD |
-1.57
|
$20.94B 665.29M USD | $261.16K 8.3K USD | $500 15.89 USD | $513 16.3 USD | $20.94B 665.29M USD | 201.20 | $2.49 0.08 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $30.65 0.97 USD |
-0.97
|
$20.48B 650.78M USD | $271.91K 8.64K USD | $30.55 0.97 USD | $30.95 0.98 USD | $20.48B 650.78M USD | 9.98 | $3.07 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $149.5 4.75 USD |
-0.99
|
$19.77B 628.19M USD | $107.11K 3.4K USD | $149.5 4.75 USD | $151 4.8 USD | $19.77B 628.19M USD | 30.02 | $4.98 0.16 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.95 1.21 USD |
+0.13
|
$19.65B 624.23M USD | $26.05M 827.87K USD | $37.4 1.19 USD | $38.15 1.21 USD | $19.65B 624.23M USD | 64.32 | $0.59 0.02 USD | |
| TTY Biopharm Company Limited 4105.TWO | $77.2 2.45 USD |
-0.52
|
$19.2B 609.95M USD | $210.45K 6.69K USD | $77 2.45 USD | $77.9 2.48 USD | $19.2B 609.95M USD | 12.33 | $6.26 0.2 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $206 6.55 USD |
+0.98
|
$19.15B 608.59M USD | $3.5M 111.24K USD | $203 6.45 USD | $210 6.67 USD | $19.15B 608.59M USD | 47.35 | $4.35 0.14 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.8 2.63 USD |
-0.72
|
$18.83B 598.26M USD | $911.65K 28.97K USD | $82.7 2.63 USD | $83.8 2.66 USD | $18.83B 598.26M USD | 13.98 | $5.92 0.19 USD | |
| EirGenix Inc. 6589.TWO | $60 1.91 USD |
-0.99
|
$18.14B 576.41M USD | $114.22K 3.63K USD | $59.9 1.9 USD | $60.8 1.93 USD | $18.14B 576.41M USD | 0 | -$2.46 -0.07 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $126.5 4.02 USD |
-4.17
|
$18.02B 572.58M USD | $593.1K 18.85K USD | $126 4 USD | $132 4.19 USD | $18.02B 572.58M USD | 64.87 | $1.95 0.06 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.3 1.53 USD |
-1.02
|
$17.84B 566.8M USD | $100.05K 3.18K USD | $48.05 1.53 USD | $48.9 1.55 USD | $17.84B 566.8M USD | 39.26 | $1.23 0.04 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $67.4 2.14 USD |
-2.03
|
$17.46B 554.71M USD | $517.33K 16.44K USD | $67.4 2.14 USD | $69.2 2.2 USD | $17.46B 554.71M USD | 0 | -$0.5 -0.01 USD | |
| Sporton International Inc. 6146.TWO | $168.5 5.35 USD |
-0.3
|
$17.16B 545.41M USD | $60.46K 1.92K USD | $167.5 5.32 USD | $169.5 5.39 USD | $17.16B 545.41M USD | 13.89 | $12.13 0.39 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $590 18.75 USD |
+3.69
|
$16.49B 524.02M USD | $696.55K 22.13K USD | $569 18.08 USD | $603 19.16 USD | $16.49B 524.02M USD | 54.88 | $10.75 0.34 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $35.9 1.14 USD |
+0.14
|
$16.37B 520.11M USD | $309.82K 9.84K USD | $35.7 1.13 USD | $36.15 1.15 USD | $16.37B 520.11M USD | 21.62 | $1.66 0.05 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.05 0.19 USD |
-0.82
|
$15.85B 503.75M USD | $146.53K 4.66K USD | $6.04 0.19 USD | $6.3 0.2 USD | $15.85B 503.75M USD | 0 | -$1.18 -0.03 USD | |
| Soft-World International Corporation 5478.TWO | $104.5 3.32 USD |
-1.42
|
$15.66B 497.51M USD | $28.68K 911.19 USD | $104.5 3.32 USD | $106.5 3.38 USD | $15.66B 497.51M USD | 14.19 | $7.36 0.23 USD | |
| Longwell Company 6290.TWO | $97.8 3.11 USD |
-0.41
|
$15.56B 494.39M USD | $721.89K 22.94K USD | $97.7 3.1 USD | $98.8 3.14 USD | $15.56B 494.39M USD | 13.54 | $7.22 0.23 USD | |
| Browave Corporation 3163.TWO | $189 6.01 USD |
+1.89
|
$15.22B 483.69M USD | $17.44M 554.29K USD | $186 5.91 USD | $199 6.32 USD | $15.22B 483.69M USD | 40.47 | $4.67 0.15 USD | |
| Myson Century, Inc. 5314.TWO | $52.1 1.66 USD |
-1.32
|
$15.21B 483.4M USD | $1.99M 63.14K USD | $51.6 1.64 USD | $53.4 1.7 USD | $15.21B 483.4M USD | 36.69 | $1.42 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $76.5 2.43 USD |
-2.92
|
$15.03B 477.69M USD | $406.21K 12.91K USD | $76.2 2.42 USD | $78.8 2.5 USD | $15.03B 477.69M USD | 38.83 | $1.97 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $234.5 7.45 USD |
0
|
$15.01B 476.97M USD | $373.12K 11.86K USD | $233.5 7.42 USD | $240 7.63 USD | $15.01B 476.97M USD | 14.74 | $15.9 0.51 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $44.7 1.42 USD |
-2.19
|
$14.7B 466.94M USD | $814.24K 25.87K USD | $44.6 1.42 USD | $45.65 1.45 USD | $14.7B 466.94M USD | 0 | -$0.08 -0.002 USD | |
| Co-Tech Development Corporation 8358.TWO | $57.8 1.84 USD |
-0.52
|
$14.59B 463.59M USD | $1.27M 40.36K USD | $57.7 1.83 USD | $58.5 1.86 USD | $14.59B 463.59M USD | 15.87 | $3.64 0.12 USD | |
| Microbio Co., Ltd. 4128.TWO | $24.55 0.78 USD |
+0.41
|
$14.44B 458.82M USD | $4.11M 130.71K USD | $24.25 0.77 USD | $25.4 0.81 USD | $14.44B 458.82M USD | 0 | -$1.88 -0.05 USD | |
| Argosy Research Inc. 3217.TWO | $159 5.05 USD |
-0.93
|
$14.33B 455.23M USD | $137.98K 4.38K USD | $158.5 5.04 USD | $160.5 5.1 USD | $14.33B 455.23M USD | 13.26 | $11.99 0.38 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $153.5 4.88 USD |
-0.97
|
$14.17B 450.29M USD | $123.63K 3.93K USD | $152.5 4.85 USD | $156.5 4.97 USD | $14.17B 450.29M USD | 807.89 | $0.19 0.006 USD | |
| AIC Inc. 3693.TWO | $323.5 10.28 USD |
-0.15
|
$13.91B 441.91M USD | $1.49M 47.38K USD | $322 10.23 USD | $337 10.71 USD | $13.91B 441.91M USD | 10.86 | $29.78 0.95 USD | |
| Hu Lane Associate Inc. 6279.TWO | $133 4.23 USD |
+0.38
|
$13.66B 434.19M USD | $214.26K 6.81K USD | $132.5 4.21 USD | $133.5 4.24 USD | $13.66B 434.19M USD | 11.36 | $11.7 0.37 USD | |
| TCI Co., Ltd. 8436.TWO | $123.5 3.92 USD |
-1.59
|
$13.66B 434.16M USD | $85.22K 2.71K USD | $123.5 3.92 USD | $125.5 3.99 USD | $13.66B 434.16M USD | 16.08 | $7.68 0.24 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $154.5 4.91 USD |
-0.32
|
$13.53B 430.04M USD | $10.19K 323.92 USD | $154.5 4.91 USD | $156 4.96 USD | $13.53B 430.04M USD | 31.72 | $4.87 0.15 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $54.5 1.73 USD |
-0.91
|
$13.52B 429.61M USD | $236.6K 7.52K USD | $54.4 1.73 USD | $55.4 1.76 USD | $13.52B 429.61M USD | 16.07 | $3.39 0.11 USD | |
| Genesys Logic, Inc. 6104.TWO | $148.5 4.72 USD |
-1.66
|
$13.51B 429.14M USD | $760.94K 24.18K USD | $148 4.7 USD | $152 4.83 USD | $13.51B 429.14M USD | 28.77 | $5.16 0.16 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $83 2.64 USD |
-3.15
|
$13.35B 424.16M USD | $2.16M 68.78K USD | $82.8 2.63 USD | $85.9 2.73 USD | $13.35B 424.16M USD | 43.22 | $1.92 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $97.5 3.1 USD |
-0.31
|
$13.29B 422.15M USD | $97.28K 3.09K USD | $97.4 3.09 USD | $98.9 3.14 USD | $13.29B 422.15M USD | 16.60 | $5.87 0.19 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.1 2.35 USD |
-1.07
|
$13B 413.21M USD | $153.86K 4.89K USD | $74.2 2.36 USD | $74.9 2.38 USD | $13B 413.21M USD | 7.16 | $10.34 0.33 USD | |
| Episil Technologies Inc. 3707.TWO | $33.2 1.05 USD |
-2.92
|
$12.72B 404.28M USD | $419.24K 13.32K USD | $33.15 1.05 USD | $34.35 1.09 USD | $12.72B 404.28M USD | 0 | -$1.76 -0.05 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $80.4 2.55 USD |
-1.71
|
$12.61B 400.73M USD | $87.48K 2.78K USD | $80 2.54 USD | $82.3 2.62 USD | $12.61B 400.73M USD | 24.00 | $3.35 0.11 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $136.5 4.34 USD |
-1.09
|
$12.58B 399.66M USD | $7.39M 234.7K USD | $134 4.26 USD | $141 4.48 USD | $12.58B 399.66M USD | 0 | -$8.5 -0.2 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $99.7 3.17 USD |
-0.3
|
$12.23B 388.46M USD | $86.55K 2.75K USD | $97.9 3.11 USD | $100.5 3.19 USD | $12.23B 388.46M USD | 0 | -$0.55 -0.01 USD | |
| Nova Technology Corporation 6613.TWO | $163.5 5.2 USD |
-0.3
|
$12.22B 388.15M USD | $33.55K 1.07K USD | $163.5 5.2 USD | $165 5.24 USD | $12.22B 388.15M USD | 10.08 | $16.22 0.52 USD | |
| Anpec Electronics Corporation 6138.TWO | $163 5.18 USD |
-0.91
|
$12.17B 386.68M USD | $62.89K 2K USD | $163 5.18 USD | $165.5 5.26 USD | $12.17B 386.68M USD | 16.85 | $9.67 0.31 USD | |
| Wafer Works Corporation 6182.TWO | $21.15 0.67 USD |
-2.53
|
$12.14B 385.73M USD | $710.06K 22.56K USD | $21.1 0.67 USD | $21.75 0.69 USD | $12.14B 385.73M USD | 352.50 | $0.06 0.001 USD | |
| Actron Technology Corporation 8255.TWO | $118.5 3.77 USD |
-1.25
|
$12.06B 383.29M USD | $56.29K 1.79K USD | $118.5 3.77 USD | $121 3.84 USD | $12.06B 383.29M USD | 14.77 | $8.02 0.25 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $170.5 5.42 USD |
+0.59
|
$11.99B 380.9M USD | $51.24K 1.63K USD | $169 5.37 USD | $171.5 5.45 USD | $11.99B 380.9M USD | 0 | -$0.95 -0.03 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $200 6.36 USD |
-2.44
|
$11.92B 378.62M USD | $159.72K 5.08K USD | $199.5 6.34 USD | $205.5 6.53 USD | $11.92B 378.62M USD | 12.80 | $15.62 0.5 USD | |
| IBASE Technology Inc. 8050.TWO | $59.5 1.89 USD |
-0.67
|
$11.85B 376.57M USD | $79.1K 2.51K USD | $59.4 1.89 USD | $60.4 1.92 USD | $11.85B 376.57M USD | 16.57 | $3.59 0.11 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.25 1.5 USD |
-1.87
|
$11.7B 371.63M USD | $190.35K 6.05K USD | $47.25 1.5 USD | $48 1.53 USD | $11.7B 371.63M USD | 24.60 | $1.92 0.06 USD | |
| Egis Technology Inc. 6462.TWO | $124.5 3.96 USD |
-3.49
|
$11.54B 366.82M USD | $2.79M 88.74K USD | $124.5 3.96 USD | $130.5 4.15 USD | $11.54B 366.82M USD | 0 | -$13.93 -0.4 USD | |
| GCS Holdings, Inc. 4991.TWO | $100.5 3.19 USD |
-0.5
|
$11.42B 362.78M USD | $12.96M 411.95K USD | $100 3.18 USD | $104 3.3 USD | $11.42B 362.78M USD | 0 | -$0.93 -0.02 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $173 5.5 USD |
-1.14
|
$11.41B 362.44M USD | $153.06K 4.86K USD | $172.5 5.48 USD | $175 5.56 USD | $11.41B 362.44M USD | 54.23 | $3.19 0.1 USD | |
| Alcor Micro,Corp. 8054.TWO | $107.5 3.42 USD |
-0.47
|
$11.37B 361.3M USD | $4.31M 137.03K USD | $107 3.4 USD | $111 3.53 USD | $11.37B 361.3M USD | 0 | -$2.62 -0.08 USD | |
| PharmaEngine, Inc. 4162.TWO | $79.9 2.54 USD |
-1.48
|
$11.32B 359.7M USD | $363.41K 11.55K USD | $79.7 2.53 USD | $81.1 2.58 USD | $11.32B 359.7M USD | 6.49 | $12.31 0.39 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||