Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1024)
Taipei Exchange (1024)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$11,700.00 371.77 USD |
+2.86
|
NT$486.52B 15.46B USD | NT$873.21K 27.75K USD | NT$11,140.00 353.98 USD | NT$11,990.00 380.99 USD | NT$486.52B 15.46B USD | 90.65 | NT$129.06 4.1 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,650.00 52.43 USD |
+10
|
NT$364.92B 11.6B USD | NT$1.17M 37.04K USD | NT$1,645.00 52.27 USD | NT$1,650.00 52.43 USD | NT$364.92B 11.6B USD | 7.93 | NT$208.07 6.61 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$3,705.00 117.73 USD |
+7.55
|
NT$363.02B 11.54B USD | NT$1.02M 32.43K USD | NT$3,465.00 110.1 USD | NT$3,785.00 120.27 USD | NT$363.02B 11.54B USD | 78.39 | NT$47.26 1.5 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$563.00 17.89 USD |
+9.96
|
NT$297.33B 9.45B USD | NT$6.42M 204.08K USD | NT$518.00 16.46 USD | NT$563.00 17.89 USD | NT$297.33B 9.45B USD | 27.36 | NT$20.57 0.65 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$962.00 30.57 USD |
+6.18
|
NT$288.08B 9.15B USD | NT$16.45M 522.66K USD | NT$897.00 28.5 USD | NT$972.00 30.89 USD | NT$288.08B 9.15B USD | 49.53 | NT$19.42 0.62 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$132.00 4.19 USD |
+10
|
NT$271.70B 8.63B USD | NT$11.08M 352.03K USD | NT$120.50 3.83 USD | NT$132.00 4.19 USD | NT$271.70B 8.63B USD | 28.88 | NT$4.57 0.15 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$747.00 23.74 USD |
+1.49
|
NT$210.51B 6.69B USD | NT$989.30K 31.44K USD | NT$736.00 23.39 USD | NT$764.00 24.28 USD | NT$210.51B 6.69B USD | 17.55 | NT$42.56 1.35 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,925.00 61.17 USD |
+10
|
NT$195.91B 6.22B USD | NT$1.03M 32.65K USD | NT$1,825.00 57.99 USD | NT$1,925.00 61.17 USD | NT$195.91B 6.22B USD | 122.68 | NT$15.69 0.5 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$446.50 14.19 USD |
+9.98
|
NT$189.29B 6.01B USD | NT$14.02M 445.46K USD | NT$403.50 12.82 USD | NT$446.50 14.19 USD | NT$189.29B 6.01B USD | 52.52 | NT$8.50 0.27 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$144.00 4.58 USD |
+1.05
|
NT$166.27B 5.28B USD | NT$9.80M 311.35K USD | NT$143.50 4.56 USD | NT$150.50 4.78 USD | NT$166.27B 5.28B USD | 14.09 | NT$10.22 0.32 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,015.00 64.03 USD |
+6.9
|
NT$150.49B 4.78B USD | NT$655.59K 20.83K USD | NT$1,930.00 61.33 USD | NT$2,045.00 64.98 USD | NT$150.49B 4.78B USD | 63.44 | NT$31.76 1.01 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$158.00 5.02 USD |
+6.76
|
NT$131.01B 4.16B USD | NT$3.62M 114.97K USD | NT$150.00 4.77 USD | NT$160.50 5.1 USD | NT$131.01B 4.16B USD | 0 | -NT$1.94 -0.06 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$156.00 4.96 USD |
+9.86
|
NT$116.15B 3.69B USD | NT$10.51M 333.94K USD | NT$142.50 4.53 USD | NT$156.00 4.96 USD | NT$116.15B 3.69B USD | 29.10 | NT$5.36 0.17 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$404.00 12.84 USD |
+7.73
|
NT$109.63B 3.48B USD | NT$1.93M 61.2K USD | NT$375.00 11.92 USD | NT$406.00 12.9 USD | NT$109.63B 3.48B USD | 63.72 | NT$6.34 0.2 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,150.00 36.54 USD |
+9
|
NT$107.04B 3.4B USD | NT$6.89M 219.04K USD | NT$1,050.00 33.36 USD | NT$1,160.00 36.86 USD | NT$107.04B 3.4B USD | 27.07 | NT$42.47 1.35 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$305.00 9.69 USD |
+1.84
|
NT$103.02B 3.27B USD | NT$7.92M 251.69K USD | NT$303.00 9.63 USD | NT$320.00 10.17 USD | NT$103.02B 3.27B USD | 3.89 | NT$78.35 2.49 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$152.50 4.85 USD |
+5.54
|
NT$93.66B 2.98B USD | NT$12.96M 411.92K USD | NT$144.50 4.59 USD | NT$157.00 4.99 USD | NT$93.66B 2.98B USD | 16.34 | NT$9.33 0.3 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$950.00 30.19 USD |
+9.95
|
NT$92.50B 2.94B USD | NT$1.46M 46.26K USD | NT$865.00 27.49 USD | NT$950.00 30.19 USD | NT$92.50B 2.94B USD | 49.04 | NT$19.37 0.62 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$925.00 29.39 USD |
-0.32
|
NT$90.92B 2.89B USD | NT$3.51M 111.51K USD | NT$882.00 28.03 USD | NT$963.00 30.6 USD | NT$90.92B 2.89B USD | 5.25 | NT$175.96 5.59 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$699.00 22.21 USD |
+9.91
|
NT$86.73B 2.76B USD | NT$467.33K 14.85K USD | NT$651.00 20.69 USD | NT$699.00 22.21 USD | NT$86.73B 2.76B USD | 17.51 | NT$39.91 1.27 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$180.50 5.74 USD |
+9.73
|
NT$85.54B 2.72B USD | NT$5.30M 168.28K USD | NT$167.00 5.31 USD | NT$180.50 5.74 USD | NT$85.54B 2.72B USD | 19.57 | NT$9.22 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$333.00 10.58 USD |
+9.9
|
NT$84.09B 2.67B USD | NT$4.76M 151.16K USD | NT$309.00 9.82 USD | NT$333.00 10.58 USD | NT$84.09B 2.67B USD | 49.55 | NT$6.72 0.21 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,535.00 80.55 USD |
+9.98
|
NT$83.12B 2.64B USD | NT$479.01K 15.22K USD | NT$2,330.00 74.04 USD | NT$2,535.00 80.55 USD | NT$83.12B 2.64B USD | 60.11 | NT$42.17 1.34 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,190.00 37.81 USD |
+9.68
|
NT$81.96B 2.6B USD | NT$941.64K 29.92K USD | NT$1,105.00 35.11 USD | NT$1,190.00 37.81 USD | NT$81.96B 2.6B USD | 94.82 | NT$12.55 0.4 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$75.20 2.39 USD |
+1.62
|
NT$80.05B 2.54B USD | NT$7.62M 242.08K USD | NT$73.80 2.35 USD | NT$76.60 2.43 USD | NT$80.05B 2.54B USD | 21.00 | NT$3.58 0.11 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$129.00 4.1 USD |
+9.79
|
NT$79.22B 2.52B USD | NT$69.98M 2.22M USD | NT$121.00 3.84 USD | NT$129.00 4.1 USD | NT$79.22B 2.52B USD | 37.60 | NT$3.43 0.11 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$349.00 11.09 USD |
+2.65
|
NT$64.55B 2.05B USD | NT$447.09K 14.21K USD | NT$339.50 10.79 USD | NT$355.00 11.28 USD | NT$64.55B 2.05B USD | 10.59 | NT$32.95 1.05 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$651.00 20.69 USD |
+8.68
|
NT$61.67B 1.96B USD | NT$592.98K 18.84K USD | NT$606.00 19.26 USD | NT$658.00 20.91 USD | NT$61.67B 1.96B USD | 50.58 | NT$12.87 0.41 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$63.50 2.02 USD |
+9.86
|
NT$58.71B 1.87B USD | NT$1.40M 44.5K USD | NT$59.10 1.88 USD | NT$63.50 2.02 USD | NT$58.71B 1.87B USD | 27.72 | NT$2.29 0.07 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$348.50 11.07 USD |
+9.94
|
NT$49.77B 1.58B USD | NT$2.17M 69.06K USD | NT$325.00 10.33 USD | NT$348.50 11.07 USD | NT$49.77B 1.58B USD | 57.69 | NT$6.04 0.19 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$408.50 12.98 USD |
+9.96
|
NT$48.47B 1.54B USD | NT$281.43K 8.94K USD | NT$355.00 11.28 USD | NT$408.50 12.98 USD | NT$48.47B 1.54B USD | 63.23 | NT$6.46 0.21 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$75.90 2.41 USD |
+10
|
NT$47.46B 1.51B USD | NT$12.31M 391.17K USD | NT$70.20 2.23 USD | NT$75.90 2.41 USD | NT$47.46B 1.51B USD | 330.00 | NT$0.23 0.007 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$79.00 2.51 USD |
+9.87
|
NT$47.08B 1.5B USD | NT$5.58M 177.34K USD | NT$74.10 2.35 USD | NT$79.00 2.51 USD | NT$47.08B 1.5B USD | 11.84 | NT$6.67 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,580.00 50.2 USD |
+9.72
|
NT$45.40B 1.44B USD | NT$211.99K 6.74K USD | NT$1,495.00 47.5 USD | NT$1,580.00 50.2 USD | NT$45.40B 1.44B USD | 28.70 | NT$55.05 1.75 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$377.50 12 USD |
+4.72
|
NT$42.90B 1.36B USD | NT$7.60M 241.35K USD | NT$357.00 11.34 USD | NT$384.00 12.2 USD | NT$42.90B 1.36B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$434.50 13.81 USD |
+10
|
NT$41.12B 1.31B USD | NT$630.46K 20.03K USD | NT$421.00 13.38 USD | NT$434.50 13.81 USD | NT$41.12B 1.31B USD | 52.16 | NT$8.33 0.26 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$422.00 13.41 USD |
+9.9
|
NT$40.55B 1.29B USD | NT$510.00K 16.21K USD | NT$395.50 12.57 USD | NT$422.00 13.41 USD | NT$40.55B 1.29B USD | 28.53 | NT$14.79 0.47 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$253.50 8.06 USD |
+9.98
|
NT$39.43B 1.25B USD | NT$1.06M 33.73K USD | NT$240.50 7.64 USD | NT$253.50 8.06 USD | NT$39.43B 1.25B USD | 34.11 | NT$7.43 0.24 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$320.00 10.17 USD |
+9.97
|
NT$38.83B 1.23B USD | NT$1.61M 51.17K USD | NT$299.50 9.52 USD | NT$320.00 10.17 USD | NT$38.83B 1.23B USD | 98.15 | NT$3.26 0.1 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.80 1.2 USD |
+6.18
|
NT$37.91B 1.2B USD | NT$1.51M 47.87K USD | NT$36.25 1.15 USD | NT$38.60 1.23 USD | NT$37.91B 1.2B USD | 9.44 | NT$4.00 0.13 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$79.60 2.53 USD |
+0.63
|
NT$35.66B 1.13B USD | NT$334.47K 10.63K USD | NT$79.20 2.52 USD | NT$80.40 2.55 USD | NT$35.66B 1.13B USD | 11.13 | NT$7.15 0.23 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$78.70 2.5 USD |
+7.81
|
NT$33.28B 1.06B USD | NT$1.56M 49.6K USD | NT$73.30 2.33 USD | NT$80.30 2.55 USD | NT$33.28B 1.06B USD | 78.70 | NT$1.00 0.03 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$183.00 5.81 USD |
+9.91
|
NT$31.05B 986.49M USD | NT$1.83M 58.2K USD | NT$168.50 5.35 USD | NT$183.00 5.81 USD | NT$31.05B 986.49M USD | 19.69 | NT$9.29 0.3 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$401.50 12.76 USD |
+4.15
|
NT$30.87B 980.82M USD | NT$825.42K 26.23K USD | NT$382.00 12.14 USD | NT$403.00 12.81 USD | NT$30.87B 980.82M USD | 13.98 | NT$28.70 0.91 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$92.40 2.94 USD |
+10
|
NT$30.25B 961.14M USD | NT$4.29M 136.39K USD | NT$86.70 2.75 USD | NT$92.40 2.94 USD | NT$30.25B 961.14M USD | 14.48 | NT$6.38 0.2 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$200.00 6.36 USD |
+4.44
|
NT$30.07B 955.37M USD | NT$10.16M 322.76K USD | NT$193.50 6.15 USD | NT$208.00 6.61 USD | NT$30.07B 955.37M USD | 35.52 | NT$5.63 0.18 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$671.00 21.32 USD |
+8.4
|
NT$27.31B 867.69M USD | NT$787.17K 25.01K USD | NT$609.00 19.35 USD | NT$759.00 24.12 USD | NT$27.31B 867.69M USD | 118.34 | NT$5.67 0.18 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$176.00 5.59 USD |
+3.23
|
NT$26.74B 849.57M USD | NT$742.04K 23.58K USD | NT$169.00 5.37 USD | NT$179.00 5.69 USD | NT$26.74B 849.57M USD | 14.77 | NT$11.91 0.38 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$21.30 0.68 USD |
+2.16
|
NT$25.63B 814.52M USD | NT$18.71M 594.54K USD | NT$20.90 0.66 USD | NT$22.05 0.7 USD | NT$25.63B 814.52M USD | 19.18 | NT$1.11 0.04 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$564.00 17.92 USD |
+9.94
|
NT$24.25B 770.45M USD | NT$191.95K 6.1K USD | NT$564.00 17.92 USD | NT$564.00 17.92 USD | NT$24.25B 770.45M USD | 36.74 | NT$15.35 0.49 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$860.00 27.33 USD |
+9.97
|
NT$23.70B 752.92M USD | NT$491.20K 15.61K USD | NT$778.00 24.72 USD | NT$860.00 27.33 USD | NT$23.70B 752.92M USD | 38.42 | NT$22.38 0.71 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$186.00 5.91 USD |
+9.73
|
NT$23.65B 751.35M USD | NT$3.37M 107.02K USD | NT$176.00 5.59 USD | NT$186.00 5.91 USD | NT$23.65B 751.35M USD | 145.31 | NT$1.28 0.04 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$55.90 1.78 USD |
+9.82
|
NT$22.39B 711.36M USD | NT$3.13M 99.49K USD | NT$51.70 1.64 USD | NT$55.90 1.78 USD | NT$22.39B 711.36M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.40 0.9 USD |
+0.71
|
NT$22.30B 708.5M USD | NT$1.13M 35.9K USD | NT$28.20 0.9 USD | NT$29.30 0.93 USD | NT$22.30B 708.5M USD | 76.75 | NT$0.37 0.01 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$46.50 1.48 USD |
+3.45
|
NT$22.30B 708.49M USD | NT$1.72M 54.81K USD | NT$44.80 1.42 USD | NT$47.20 1.5 USD | NT$22.30B 708.49M USD | 357.69 | NT$0.13 0.004 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$776.00 24.66 USD |
+9.92
|
NT$22.26B 707.17M USD | NT$251.95K 8.01K USD | NT$746.00 23.7 USD | NT$776.00 24.66 USD | NT$22.26B 707.17M USD | 35.84 | NT$21.65 0.69 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$308.00 9.79 USD |
+4.58
|
NT$21.98B 698.35M USD | NT$1.02M 32.26K USD | NT$289.00 9.18 USD | NT$312.00 9.91 USD | NT$21.98B 698.35M USD | 29.24 | NT$10.53 0.33 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$81.30 2.58 USD |
+2.65
|
NT$20.22B 642.35M USD | NT$875.39K 27.82K USD | NT$79.80 2.54 USD | NT$81.60 2.59 USD | NT$20.22B 642.35M USD | 11.68 | NT$6.96 0.22 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$146.50 4.66 USD |
+1.74
|
NT$19.96B 634.31M USD | NT$3.77M 119.77K USD | NT$138.50 4.4 USD | NT$150.50 4.78 USD | NT$19.96B 634.31M USD | 20.63 | NT$7.10 0.23 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$420.00 13.35 USD |
-1.52
|
NT$19.19B 609.85M USD | NT$1.30M 41.31K USD | NT$397.00 12.61 USD | NT$450.00 14.3 USD | NT$19.19B 609.85M USD | 188.34 | NT$2.23 0.07 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$76.10 2.42 USD |
+9.97
|
NT$18.84B 598.54M USD | NT$1.92M 61.02K USD | NT$70.80 2.25 USD | NT$76.10 2.42 USD | NT$18.84B 598.54M USD | 25.70 | NT$2.96 0.09 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$44.80 1.42 USD |
+0.67
|
NT$18.82B 598M USD | NT$424.45K 13.49K USD | NT$43.50 1.38 USD | NT$46.35 1.47 USD | NT$18.82B 598M USD | 13.45 | NT$3.33 0.11 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$126.50 4.02 USD |
+10
|
NT$18.65B 592.67M USD | NT$768.68K 24.43K USD | NT$117.00 3.72 USD | NT$126.50 4.02 USD | NT$18.65B 592.67M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$114.50 3.64 USD |
+9.57
|
NT$18.61B 591.32M USD | NT$2.38M 75.65K USD | NT$102.00 3.24 USD | NT$114.50 3.64 USD | NT$18.61B 591.32M USD | 37.41 | NT$3.06 0.1 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$94.60 3.01 USD |
+4.76
|
NT$18.59B 590.72M USD | NT$3.79M 120.56K USD | NT$90.80 2.89 USD | NT$95.90 3.05 USD | NT$18.59B 590.72M USD | 17.68 | NT$5.35 0.17 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$177.00 5.62 USD |
+2.61
|
NT$18.03B 572.92M USD | NT$288.04K 9.15K USD | NT$174.00 5.53 USD | NT$180.50 5.74 USD | NT$18.03B 572.92M USD | 15.55 | NT$11.38 0.36 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.56 0.18 USD |
+0.36
|
NT$17.91B 568.95M USD | NT$174.21K 5.54K USD | NT$5.51 0.18 USD | NT$5.72 0.18 USD | NT$17.91B 568.95M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$134.50 4.27 USD |
+4.26
|
NT$17.81B 565.86M USD | NT$20.27M 644.19K USD | NT$133.00 4.23 USD | NT$141.50 4.5 USD | NT$17.81B 565.86M USD | 36.64 | NT$3.67 0.12 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$170.50 5.42 USD |
+10
|
NT$17.40B 552.79M USD | NT$728.33K 23.14K USD | NT$159.50 5.07 USD | NT$170.50 5.42 USD | NT$17.40B 552.79M USD | 15.94 | NT$10.69 0.34 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$89.00 2.83 USD |
+5.33
|
NT$17.35B 551.16M USD | NT$8.48M 269.31K USD | NT$87.00 2.76 USD | NT$92.70 2.95 USD | NT$17.35B 551.16M USD | 48.90 | NT$1.82 0.06 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$222.00 7.05 USD |
+6.73
|
NT$17.27B 548.82M USD | NT$185.99K 5.91K USD | NT$214.00 6.8 USD | NT$227.00 7.21 USD | NT$17.27B 548.82M USD | 13.18 | NT$16.84 0.54 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$740.00 23.51 USD |
+8.19
|
NT$17.23B 547.38M USD | NT$121.37K 3.86K USD | NT$707.00 22.47 USD | NT$748.00 23.77 USD | NT$17.23B 547.38M USD | 31.32 | NT$23.62 0.75 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$280.00 8.9 USD |
+7.28
|
NT$17.03B 541M USD | NT$164.67K 5.23K USD | NT$267.00 8.48 USD | NT$280.50 8.91 USD | NT$17.03B 541M USD | 17.66 | NT$15.85 0.5 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$90.80 2.89 USD |
+8.22
|
NT$16.78B 533.24M USD | NT$2.17M 69.05K USD | NT$84.80 2.69 USD | NT$92.00 2.92 USD | NT$16.78B 533.24M USD | 33.75 | NT$2.69 0.09 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.60 0.97 USD |
+2.86
|
NT$16.77B 532.8M USD | NT$1.40M 44.42K USD | NT$29.75 0.95 USD | NT$31.05 0.99 USD | NT$16.77B 532.8M USD | 15.00 | NT$2.04 0.06 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$178.50 5.67 USD |
+9.51
|
NT$16.60B 527.35M USD | NT$851.83K 27.07K USD | NT$165.50 5.26 USD | NT$178.50 5.67 USD | NT$16.60B 527.35M USD | 10.12 | NT$17.63 0.56 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$60.50 1.92 USD |
+10
|
NT$16.38B 520.4M USD | NT$1.33M 42.12K USD | NT$55.40 1.76 USD | NT$60.50 1.92 USD | NT$16.38B 520.4M USD | 0 | -NT$0.51 -0.01 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$380.00 12.07 USD |
+9.99
|
NT$16.19B 514.54M USD | NT$267.75K 8.51K USD | NT$360.00 11.44 USD | NT$380.00 12.07 USD | NT$16.19B 514.54M USD | 395.83 | NT$0.96 0.03 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$75.00 2.38 USD |
+1.08
|
NT$16.05B 510.02M USD | NT$474.48K 15.08K USD | NT$73.10 2.32 USD | NT$80.50 2.56 USD | NT$16.05B 510.02M USD | 0 | -NT$1.26 -0.04 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$48.70 1.55 USD |
+3.84
|
NT$16.01B 508.72M USD | NT$1.82M 57.98K USD | NT$47.00 1.49 USD | NT$49.20 1.56 USD | NT$16.01B 508.72M USD | 0 | -NT$0.51 -0.01 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$126.00 4 USD |
+9.57
|
NT$15.94B 506.36M USD | NT$1.23M 39.02K USD | NT$115.00 3.65 USD | NT$126.50 4.02 USD | NT$15.94B 506.36M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$51.30 1.63 USD |
+1.38
|
NT$15.82B 502.78M USD | NT$185.62K 5.9K USD | NT$50.10 1.59 USD | NT$52.80 1.68 USD | NT$15.82B 502.78M USD | 4.60 | NT$11.15 0.35 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$212.00 6.74 USD |
+5.74
|
NT$15.77B 500.97M USD | NT$938.07K 29.81K USD | NT$203.50 6.47 USD | NT$217.50 6.91 USD | NT$15.77B 500.97M USD | 14.03 | NT$15.10 0.48 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$30.70 0.98 USD |
+5.68
|
NT$15.49B 492.13M USD | NT$1.80M 57.17K USD | NT$29.40 0.93 USD | NT$31.60 1 USD | NT$15.49B 492.13M USD | 2.66 | NT$11.50 0.37 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$138.50 4.4 USD |
+9.92
|
NT$15.12B 480.57M USD | NT$1.25M 39.82K USD | NT$127.50 4.05 USD | NT$138.50 4.4 USD | NT$15.12B 480.57M USD | 432.81 | NT$0.32 0.01 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$19.45 0.62 USD |
+3.46
|
NT$15.02B 477.38M USD | NT$3.02M 95.86K USD | NT$18.70 0.59 USD | NT$19.80 0.63 USD | NT$15.02B 477.38M USD | 3.10 | NT$6.26 0.2 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$148.00 4.7 USD |
+2.42
|
NT$14.87B 472.57M USD | NT$127.90K 4.06K USD | NT$144.00 4.58 USD | NT$149.00 4.73 USD | NT$14.87B 472.57M USD | 30.08 | NT$4.92 0.16 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$237.50 7.55 USD |
+7.71
|
NT$14.81B 470.67M USD | NT$535.08K 17K USD | NT$223.50 7.1 USD | NT$237.50 7.55 USD | NT$14.81B 470.67M USD | 20.90 | NT$11.36 0.36 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$19.40 0.62 USD |
-0.26
|
NT$14.76B 468.94M USD | NT$160.97K 5.11K USD | NT$19.40 0.62 USD | NT$19.85 0.63 USD | NT$14.76B 468.94M USD | 11.75 | NT$1.65 0.05 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$219.00 6.96 USD |
+3.55
|
NT$14.42B 458.24M USD | NT$270.05K 8.58K USD | NT$212.00 6.74 USD | NT$222.50 7.07 USD | NT$14.42B 458.24M USD | 13.93 | NT$15.72 0.5 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$51.70 1.64 USD |
+6.38
|
NT$14.39B 457.28M USD | NT$954.97K 30.34K USD | NT$49.30 1.57 USD | NT$53.40 1.7 USD | NT$14.39B 457.28M USD | 18.39 | NT$2.81 0.09 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$193.00 6.13 USD |
+9.97
|
NT$14.28B 453.81M USD | NT$157.78K 5.01K USD | NT$186.00 5.91 USD | NT$193.00 6.13 USD | NT$14.28B 453.81M USD | 28.72 | NT$6.72 0.21 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$27.85 0.88 USD |
+2.39
|
NT$14.21B 451.41M USD | NT$553.23K 17.58K USD | NT$27.40 0.87 USD | NT$28.05 0.89 USD | NT$14.21B 451.41M USD | 17.85 | NT$1.56 0.05 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$354.00 11.25 USD |
+9.94
|
NT$14.15B 449.78M USD | NT$280.74K 8.92K USD | NT$339.00 10.77 USD | NT$354.00 11.25 USD | NT$14.15B 449.78M USD | 76.62 | NT$4.62 0.15 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$140.50 4.46 USD |
-5.39
|
NT$14.06B 446.77M USD | NT$1.11M 35.16K USD | NT$134.00 4.26 USD | NT$154.00 4.89 USD | NT$14.06B 446.77M USD | 42.96 | NT$3.27 0.1 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$319.50 10.15 USD |
+9.98
|
NT$13.96B 443.52M USD | NT$1.26M 40.08K USD | NT$295.00 9.37 USD | NT$319.50 10.15 USD | NT$13.96B 443.52M USD | 19.89 | NT$16.06 0.51 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$148.50 4.72 USD |
+10
|
NT$13.92B 442.21M USD | NT$3.59M 113.99K USD | NT$134.50 4.27 USD | NT$148.50 4.72 USD | NT$13.92B 442.21M USD | 60.36 | NT$2.46 0.08 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$119.50 3.8 USD |
+9.63
|
NT$13.63B 432.94M USD | NT$2.40M 76.36K USD | NT$109.00 3.46 USD | NT$119.50 3.8 USD | NT$13.63B 432.94M USD | 0 | -NT$0.37 -0.01 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$279.00 8.87 USD |
+9.84
|
NT$13.45B 427.31M USD | NT$351.36K 11.16K USD | NT$254.50 8.09 USD | NT$279.00 8.87 USD | NT$13.45B 427.31M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$83.40 2.65 USD |
+9.88
|
NT$13.43B 426.87M USD | NT$466.44K 14.82K USD | NT$78.80 2.5 USD | NT$83.40 2.65 USD | NT$13.43B 426.87M USD | 26.56 | NT$3.14 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
