$2.24T
Marktkapitalisierung
$92.4B
24-Stunden-Volumen
BTC 56.07%     ETH 8.97%
Dominanz

Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1038)
Taipei Exchange (1038)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASPEED Technology Inc.  5274.TWO NT$17,525.00 556.86 USD
+0.11
NT$662.49B 21.05B USD NT$395.17K 12.56K USD NT$15,805.00 502.21 USD NT$17,785.00 565.12 USD NT$662.49B 21.05B USD 169.48 NT$103.40 3.29 USD
MPI Corporation  6223.TWO NT$5,515.00 175.24 USD
-4.34
NT$540.37B 17.17B USD NT$1.01M 32.17K USD NT$5,190.00 164.91 USD NT$5,650.00 179.53 USD NT$540.37B 17.17B USD 163.94 NT$33.64 1.07 USD
Phison Electronics Corp.  8299.TWO NT$2,250.00 71.49 USD
-8.16
NT$497.44B 15.81B USD NT$8.47M 269.01K USD NT$2,205.00 70.06 USD NT$2,270.00 72.13 USD NT$497.44B 15.81B USD 56.49 NT$39.83 1.27 USD
Taiwan Union Technology Corporation  6274.TWO NT$1,535.00 48.78 USD
-4.66
NT$443.15B 14.08B USD NT$5.92M 188.24K USD NT$1,450.00 46.07 USD NT$1,545.00 49.09 USD NT$443.15B 14.08B USD 109.87 NT$13.97 0.44 USD
GlobalWafers Co., Ltd.  6488.TWO NT$768.00 24.4 USD
-5.3
NT$367.19B 11.67B USD NT$2.30M 72.98K USD NT$730.00 23.2 USD NT$788.00 25.04 USD NT$367.19B 11.67B USD 50.26 NT$15.28 0.49 USD
Vanguard International Semiconductor Corporation  5347.TWO NT$156.50 4.97 USD
-3.1
NT$294.15B 9.35B USD NT$32.47M 1.03M USD NT$145.50 4.62 USD NT$156.50 4.97 USD NT$294.15B 9.35B USD 36.99 NT$4.23 0.13 USD
eMemory Technology Inc.  3529.TWO NT$3,200.00 101.68 USD
-6.84
NT$239.00B 7.59B USD NT$884.12K 28.09K USD NT$3,095.00 98.34 USD NT$3,255.00 103.43 USD NT$239.00B 7.59B USD 125.00 NT$25.60 0.81 USD
LandMark Optoelectronics Corporation  3081.TWO NT$2,495.00 79.28 USD
-6.03
NT$230.83B 7.33B USD NT$2.38M 75.56K USD NT$2,390.00 75.94 USD NT$2,530.00 80.39 USD NT$230.83B 7.33B USD 344.61 NT$7.24 0.23 USD
E Ink Holdings Inc.  8069.TWO NT$198.50 6.31 USD
-7.24
NT$228.75B 7.27B USD NT$10.82M 343.91K USD NT$193.00 6.13 USD NT$199.50 6.34 USD NT$228.75B 7.27B USD 21.88 NT$9.07 0.29 USD
International Games System Co.,Ltd.  3293.TWO NT$780.00 24.78 USD
-1.27
NT$219.81B 6.98B USD NT$3.74M 118.81K USD NT$740.00 23.51 USD NT$786.00 24.98 USD NT$219.81B 6.98B USD 20.61 NT$37.83 1.2 USD
WIN Semiconductors Corp.  3105.TWO NT$451.50 14.35 USD
-6.62
NT$191.41B 6.08B USD NT$20.96M 665.89K USD NT$435.50 13.84 USD NT$461.50 14.66 USD NT$191.41B 6.08B USD 113.72 NT$3.97 0.13 USD
Chipbond Technology Corporation  6147.TWO NT$243.00 7.72 USD
-10
NT$180.94B 5.75B USD NT$13.25M 421.14K USD NT$243.00 7.72 USD NT$243.00 7.72 USD NT$180.94B 5.75B USD 66.21 NT$3.67 0.12 USD
Innodisk Corporation  5289.TWO NT$1,810.00 57.51 USD
+3.13
NT$174.37B 5.54B USD NT$4.31M 136.87K USD NT$1,585.00 50.36 USD NT$1,820.00 57.83 USD NT$174.37B 5.54B USD 84.02 NT$21.54 0.68 USD
Co-Tech Development Corporation  8358.TWO NT$586.00 18.62 USD
-1.68
NT$147.96B 4.7B USD NT$2.84M 90.31K USD NT$537.00 17.06 USD NT$590.00 18.75 USD NT$147.96B 4.7B USD 138.86 NT$4.22 0.13 USD
Acter Group Corporation Limited  5536.TWO NT$1,050.00 33.36 USD
-7.08
NT$130.28B 4.14B USD NT$1.59M 50.57K USD NT$1,030.00 32.73 USD NT$1,095.00 34.79 USD NT$130.28B 4.14B USD 37.03 NT$28.35 0.9 USD
ADATA Technology Co., Ltd.  3260.TWO NT$403.00 12.81 USD
-4.39
NT$127.82B 4.06B USD NT$14.85M 471.74K USD NT$379.50 12.06 USD NT$404.50 12.85 USD NT$127.82B 4.06B USD 18.35 NT$21.96 0.7 USD
Universal Microwave Technology, Inc.  3491.TWO NT$1,785.00 56.72 USD
-7.75
NT$122.82B 3.9B USD NT$928.29K 29.5K USD NT$1,745.00 55.45 USD NT$1,820.00 57.83 USD NT$122.82B 3.9B USD 238.00 NT$7.50 0.24 USD
Chunghwa Precision Test Tech. Co., Ltd.  6510.TWO NT$3,565.00 113.28 USD
+8.03
NT$116.89B 3.71B USD NT$1.42M 45.2K USD NT$2,975.00 94.53 USD NT$3,580.00 113.76 USD NT$116.89B 3.71B USD 117.65 NT$30.30 0.96 USD
All Ring Tech Co., Ltd.  6187.TWO NT$1,080.00 34.32 USD
-3.57
NT$105.08B 3.34B USD NT$1.94M 61.61K USD NT$1,010.00 32.09 USD NT$1,115.00 35.43 USD NT$105.08B 3.34B USD 70.40 NT$15.34 0.49 USD
Auras Technology Co., Ltd.  3324.TWO NT$1,095.00 34.79 USD
-1.35
NT$100.27B 3.19B USD NT$3.43M 108.95K USD NT$1,000.00 31.78 USD NT$1,100.00 34.95 USD NT$100.27B 3.19B USD 40.15 NT$27.27 0.87 USD
Ardentec Corporation  3264.TWO NT$211.00 6.7 USD
-7.66
NT$100.00B 3.18B USD NT$4.68M 148.67K USD NT$206.00 6.55 USD NT$213.00 6.77 USD NT$100.00B 3.18B USD 35.46 NT$5.95 0.19 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO NT$829.00 26.34 USD
-8.7
NT$94.21B 2.99B USD NT$4.28M 136.08K USD NT$818.00 25.99 USD NT$845.00 26.85 USD NT$94.21B 2.99B USD 4876.47 NT$0.17 0.005 USD
Advanced Echem Materials Company Limited  4749.TWO NT$947.00 30.09 USD
-6.7
NT$87.82B 2.79B USD NT$1.90M 60.47K USD NT$914.00 29.04 USD NT$960.00 30.5 USD NT$87.82B 2.79B USD 90.10 NT$10.51 0.33 USD
Sino-American Silicon Products Inc.  5483.TWO NT$141.00 4.48 USD
-7.54
NT$86.60B 2.75B USD NT$13.75M 436.93K USD NT$137.50 4.37 USD NT$142.00 4.51 USD NT$86.60B 2.75B USD 21.10 NT$6.68 0.21 USD
Grand Process Technology Corporation  3131.TWO NT$3,030.00 96.28 USD
-3.81
NT$85.19B 2.71B USD NT$312.38K 9.93K USD NT$2,835.00 90.08 USD NT$3,075.00 97.71 USD NT$85.19B 2.71B USD 68.95 NT$43.94 1.4 USD
Alliance Material Co., Ltd.  3595.TWO NT$2,465.00 78.33 USD
-4.27
NT$83.60B 2.66B USD NT$508.35K 16.15K USD NT$2,300.00 73.08 USD NT$2,525.00 80.23 USD NT$83.60B 2.66B USD 556.43 NT$4.43 0.14 USD
Solar Applied Materials Technology Corporation  1785.TWO NT$130.50 4.15 USD
-4.4
NT$77.78B 2.47B USD NT$12.55M 398.66K USD NT$123.00 3.91 USD NT$132.00 4.19 USD NT$77.78B 2.47B USD 41.69 NT$3.13 0.1 USD
Browave Corporation  3163.TWO NT$955.00 30.35 USD
-6.37
NT$76.92B 2.44B USD NT$2.66M 84.42K USD NT$918.00 29.17 USD NT$964.00 30.63 USD NT$76.92B 2.44B USD 153.78 NT$6.21 0.2 USD
Chang Wah Technology Co., Ltd.  6548.TWO NT$82.50 2.62 USD
-8.03
NT$76.15B 2.42B USD NT$5.44M 172.91K USD NT$80.80 2.57 USD NT$84.00 2.67 USD NT$76.15B 2.42B USD 50.92 NT$1.62 0.05 USD
LuxNet Corporation  4979.TWO NT$537.00 17.06 USD
-9.9
NT$75.75B 2.41B USD NT$794.65K 25.25K USD NT$537.00 17.06 USD NT$537.00 17.06 USD NT$75.75B 2.41B USD 100.93 NT$5.32 0.17 USD
Simplo Technology Co., Ltd.  6121.TWO NT$406.00 12.9 USD
-3.91
NT$75.10B 2.39B USD NT$1.50M 47.57K USD NT$395.50 12.57 USD NT$410.50 13.04 USD NT$75.10B 2.39B USD 13.31 NT$30.49 0.97 USD
GCS Holdings, Inc.  4991.TWO NT$612.00 19.45 USD
-6.42
NT$74.02B 2.35B USD NT$2.17M 68.81K USD NT$589.00 18.72 USD NT$618.00 19.64 USD NT$74.02B 2.35B USD 5100.00 NT$0.12 0.003 USD
Xintec Inc.  3374.TWO NT$233.00 7.4 USD
-5.48
NT$63.23B 2.01B USD NT$7.88M 250.49K USD NT$222.00 7.05 USD NT$235.50 7.48 USD NT$63.23B 2.01B USD 46.97 NT$4.96 0.16 USD
POYA International Co., Ltd.  5904.TWO NT$582.00 18.49 USD
+0.87
NT$61.95B 1.97B USD NT$718.07K 22.82K USD NT$561.00 17.83 USD NT$586.00 18.62 USD NT$61.95B 1.97B USD 19.84 NT$29.33 0.93 USD
Dynapack International Technology Corporation  3211.TWO NT$393.00 12.49 USD
-7.09
NT$60.64B 1.93B USD NT$8.77M 278.74K USD NT$381.00 12.11 USD NT$397.50 12.63 USD NT$60.64B 1.93B USD 43.66 NT$9.00 0.29 USD
Fulltech Fiber Glass Corp.  1815.TWO NT$96.90 3.08 USD
-5
NT$56.62B 1.8B USD NT$19.83M 630.09K USD NT$91.80 2.92 USD NT$97.30 3.09 USD NT$56.62B 1.8B USD 59.08 NT$1.64 0.05 USD
Longwell Company  6290.TWO NT$315.50 10.03 USD
-9.99
NT$53.47B 1.7B USD NT$4.99M 158.7K USD NT$315.50 10.03 USD NT$320.00 10.17 USD NT$53.47B 1.7B USD 37.87 NT$8.33 0.26 USD
Parade Technologies, Ltd.  4966.TWO NT$663.00 21.07 USD
-9.92
NT$50.63B 1.61B USD NT$1.15M 36.55K USD NT$663.00 21.07 USD NT$663.00 21.07 USD NT$50.63B 1.61B USD 20.28 NT$32.69 1.04 USD
Gudeng Precision Industrial Co., Ltd.  3680.TWO NT$501.00 15.92 USD
-3.65
NT$48.12B 1.53B USD NT$1.78M 56.69K USD NT$468.00 14.87 USD NT$504.00 16.01 USD NT$48.12B 1.53B USD 53.46 NT$9.37 0.3 USD
Wafer Works Corporation  6182.TWO NT$80.00 2.54 USD
-6.43
NT$47.49B 1.51B USD NT$13.48M 428.43K USD NT$77.00 2.45 USD NT$80.00 2.54 USD NT$47.49B 1.51B USD 888.88 NT$0.09 0.002 USD
Taiwan Puritic Corp.  6826.TWO NT$547.00 17.38 USD
-1.08
NT$46.79B 1.49B USD NT$258.55K 8.22K USD NT$508.00 16.14 USD NT$549.00 17.44 USD NT$46.79B 1.49B USD 20.28 NT$26.97 0.86 USD
Nan Juen International Co., Ltd.  6584.TWO NT$624.00 19.83 USD
-4
NT$44.07B 1.4B USD NT$899.61K 28.59K USD NT$585.00 18.59 USD NT$628.00 19.95 USD NT$44.07B 1.4B USD 117.73 NT$5.30 0.17 USD
Keystone Microtech Corporation  6683.TWO NT$1,495.00 47.5 USD
-7.14
NT$41.20B 1.31B USD NT$982.45K 31.22K USD NT$1,450.00 46.07 USD NT$1,510.00 47.98 USD NT$41.20B 1.31B USD 98.03 NT$15.25 0.48 USD
Prosperity Dielectrics Co., Ltd.  6173.TWO NT$209.50 6.66 USD
-6.26
NT$35.87B 1.14B USD NT$752.70K 23.92K USD NT$201.50 6.4 USD NT$210.00 6.67 USD NT$35.87B 1.14B USD 64.46 NT$3.25 0.1 USD
Wiselink Co., Ltd.  8932.TWO NT$100.50 3.19 USD
-1.47
NT$35.59B 1.13B USD NT$4.12M 130.86K USD NT$93.40 2.97 USD NT$105.50 3.35 USD NT$35.59B 1.13B USD 109.23 NT$0.92 0.03 USD
Brighton-Best International (Taiwan) Inc.  8415.TWO NT$34.60 1.1 USD
-1.56
NT$34.70B 1.1B USD NT$371.66K 11.81K USD NT$34.35 1.09 USD NT$34.95 1.11 USD NT$34.70B 1.1B USD 11.34 NT$3.05 0.1 USD
Gallant Micro. Machining Co., LTD.  6640.TWO NT$1,150.00 36.54 USD
-3.36
NT$32.98B 1.05B USD NT$330.89K 10.51K USD NT$1,075.00 34.16 USD NT$1,155.00 36.7 USD NT$32.98B 1.05B USD 93.41 NT$12.31 0.39 USD
First Hi-tec Enterprise Co., Ltd.  5439.TWO NT$353.00 11.22 USD
-3.16
NT$32.82B 1.04B USD NT$2.16M 68.64K USD NT$328.50 10.44 USD NT$354.00 11.25 USD NT$32.82B 1.04B USD 26.18 NT$13.48 0.43 USD
Glotech Industrial Corp.  5475.TWO NT$255.50 8.12 USD
-8.91
NT$32.48B 1.03B USD NT$1.89M 60.14K USD NT$252.50 8.02 USD NT$263.50 8.37 USD NT$32.48B 1.03B USD 0 -NT$0.15 -0.004 USD
Lin BioScience, Inc.  6696.TWO NT$390.00 12.39 USD
-2.26
NT$32.34B 1.03B USD NT$417.96K 13.28K USD NT$374.50 11.9 USD NT$396.00 12.58 USD NT$32.34B 1.03B USD 0 -NT$16.05 -0.5 USD
PixArt Imaging Inc.  3227.TWO NT$211.00 6.7 USD
-6.22
NT$32.06B 1.02B USD NT$1.81M 57.36K USD NT$205.50 6.53 USD NT$213.00 6.77 USD NT$32.06B 1.02B USD 17.53 NT$12.03 0.38 USD
Yuanta Futures Co., Ltd.  6023.TWO NT$98.30 3.12 USD
-1.4
NT$31.45B 999.45M USD NT$511.55K 16.25K USD NT$95.60 3.04 USD NT$98.30 3.12 USD NT$31.45B 999.45M USD 11.63 NT$8.45 0.27 USD
Analog Integrations Corporation  6291.TWO NT$566.00 17.98 USD
-6.6
NT$29.43B 935.21M USD NT$404.94K 12.87K USD NT$546.00 17.35 USD NT$576.00 18.3 USD NT$29.43B 935.21M USD 86.14 NT$6.57 0.21 USD
TAI-TECH Advanced Electronics Co., Ltd.  3357.TWO NT$283.00 8.99 USD
-4.39
NT$28.88B 917.54M USD NT$11.02M 350.31K USD NT$266.50 8.47 USD NT$294.50 9.36 USD NT$28.88B 917.54M USD 29.94 NT$9.45 0.3 USD
Center Laboratories, Inc.  4123.TWO NT$37.90 1.2 USD
-2.32
NT$28.74B 913.09M USD NT$2.57M 81.55K USD NT$36.85 1.17 USD NT$38.15 1.21 USD NT$28.74B 913.09M USD 3.31 NT$11.44 0.36 USD
Advanced Wireless Semiconductor Company  8086.TWO NT$144.00 4.58 USD
-7.69
NT$28.30B 899.19M USD NT$4.17M 132.66K USD NT$140.50 4.46 USD NT$145.00 4.61 USD NT$28.30B 899.19M USD 42.85 NT$3.36 0.11 USD
E&R Engineering Corporation  8027.TWO NT$264.00 8.39 USD
-9.9
NT$28.23B 896.98M USD NT$1.97M 62.48K USD NT$264.00 8.39 USD NT$264.00 8.39 USD NT$28.23B 896.98M USD 0 -NT$0.92 -0.02 USD
Contrel Technology Co., Ltd.  8064.TWO NT$152.00 4.83 USD
-8.43
NT$28.09B 892.64M USD NT$9.27M 294.51K USD NT$149.50 4.75 USD NT$156.50 4.97 USD NT$28.09B 892.64M USD 112.59 NT$1.35 0.04 USD
Episil Technologies Inc.  3707.TWO NT$70.60 2.24 USD
-7.71
NT$27.99B 889.42M USD NT$7.48M 237.68K USD NT$68.90 2.19 USD NT$71.50 2.27 USD NT$27.99B 889.42M USD 0 -NT$1.82 -0.05 USD
Coretronic Corporation  5371.TWO NT$71.00 2.26 USD
-3.4
NT$27.76B 882.07M USD NT$3.53M 112.32K USD NT$66.80 2.12 USD NT$71.30 2.27 USD NT$27.76B 882.07M USD 74.73 NT$0.95 0.03 USD
Etron Technology, Inc.  5351.TWO NT$83.70 2.66 USD
-2.9
NT$27.26B 866.27M USD NT$18.63M 591.82K USD NT$77.60 2.47 USD NT$83.90 2.67 USD NT$27.26B 866.27M USD 0 -NT$1.53 -0.04 USD
Grade Upon Technology Corp  6739.TWO NT$1,160.00 36.86 USD
-4.92
NT$27.00B 858.05M USD NT$348.34K 11.07K USD NT$1,105.00 35.11 USD NT$1,175.00 37.34 USD NT$27.00B 858.05M USD 72.45 NT$16.01 0.51 USD
C.C.P. Contact Probes Co., Ltd.  6217.TWO NT$229.00 7.28 USD
-9.84
NT$26.11B 829.65M USD NT$1.47M 46.79K USD NT$229.00 7.28 USD NT$229.00 7.28 USD NT$26.11B 829.65M USD 0 -NT$1.65 -0.05 USD
AIC Inc.  3693.TWO NT$564.00 17.92 USD
-0.88
NT$24.25B 770.45M USD NT$963.92K 30.63K USD NT$513.00 16.3 USD NT$566.00 17.98 USD NT$24.25B 770.45M USD 36.76 NT$15.34 0.49 USD
Alltop Technology Co., Ltd.  3526.TWO NT$368.00 11.69 USD
-4.17
NT$24.15B 767.33M USD NT$854.22K 27.14K USD NT$348.50 11.07 USD NT$368.00 11.69 USD NT$24.15B 767.33M USD 23.86 NT$15.42 0.49 USD
IntelliEPI Inc. (Cayman)  4971.TWO NT$603.00 19.16 USD
-10
NT$24.11B 766.15M USD NT$1.19M 37.85K USD NT$603.00 19.16 USD NT$621.00 19.73 USD NT$24.11B 766.15M USD 369.93 NT$1.63 0.05 USD
Group Up Industrial Co., Ltd.  6664.TWO NT$392.00 12.46 USD
-4.04
NT$23.84B 757.41M USD NT$621.82K 19.76K USD NT$368.00 11.69 USD NT$394.00 12.52 USD NT$23.84B 757.41M USD 27.16 NT$14.43 0.46 USD
Oneness Biotech Co., Ltd.  4743.TWO NT$49.65 1.58 USD
-1.49
NT$23.80B 756.28M USD NT$2.73M 86.8K USD NT$47.35 1.5 USD NT$51.00 1.62 USD NT$23.80B 756.28M USD 0 -NT$2.18 -0.06 USD
Winstek Semiconductor Co., Ltd.  3265.TWO NT$172.00 5.47 USD
-4.44
NT$23.44B 744.72M USD NT$1.44M 45.69K USD NT$162.00 5.15 USD NT$172.50 5.48 USD NT$23.44B 744.72M USD 31.55 NT$5.45 0.17 USD
Anpec Electronics Corporation  6138.TWO NT$301.00 9.56 USD
-6.96
NT$22.39B 711.36M USD NT$670.84K 21.32K USD NT$292.00 9.28 USD NT$302.00 9.6 USD NT$22.39B 711.36M USD 23.58 NT$12.76 0.41 USD
Concord Securities Co., Ltd.  6016.TWO NT$32.40 1.03 USD
-10
NT$22.25B 706.86M USD NT$5.05M 160.57K USD NT$32.40 1.03 USD NT$32.40 1.03 USD NT$22.25B 706.86M USD 16.36 NT$1.98 0.06 USD
Taiwan Semiconductor Co., Ltd.  5425.TWO NT$90.90 2.89 USD
-10
NT$22.23B 706.28M USD NT$4.10M 130.34K USD NT$90.90 2.89 USD NT$90.90 2.89 USD NT$22.23B 706.28M USD 43.91 NT$2.07 0.07 USD
Quanta Storage Inc.  6188.TWO NT$79.40 2.52 USD
-5.59
NT$22.10B 702.29M USD NT$2.69M 85.32K USD NT$76.60 2.43 USD NT$79.60 2.53 USD NT$22.10B 702.29M USD 22.05 NT$3.60 0.11 USD
Concord International Securities Co., Ltd  5864.TWO NT$48.25 1.53 USD
-9.98
NT$21.93B 696.81M USD NT$7.10M 225.51K USD NT$48.25 1.53 USD NT$48.60 1.54 USD NT$21.93B 696.81M USD 18.92 NT$2.55 0.08 USD
Allied Circuit Co., Ltd.  8155.TWO NT$359.50 11.42 USD
-3.1
NT$21.82B 693.31M USD NT$1.26M 40.03K USD NT$334.00 10.61 USD NT$360.50 11.45 USD NT$21.82B 693.31M USD 59.51 NT$6.04 0.19 USD
Sporton International Inc.  6146.TWO NT$214.00 6.8 USD
-2.95
NT$21.80B 692.69M USD NT$675.15K 21.45K USD NT$207.00 6.58 USD NT$217.50 6.91 USD NT$21.80B 692.69M USD 19.96 NT$10.72 0.34 USD
M31 Technology Corporation  6643.TWO NT$501.00 15.92 USD
-9.89
NT$21.08B 669.94M USD NT$367.87K 11.69K USD NT$501.00 15.92 USD NT$501.00 15.92 USD NT$21.08B 669.94M USD 294.70 NT$1.70 0.05 USD
Ability Opto-Electronics Technology Co.,Ltd.  3362.TWO NT$141.50 4.5 USD
-4.39
NT$20.86B 662.94M USD NT$4.44M 141.04K USD NT$133.50 4.24 USD NT$145.00 4.61 USD NT$20.86B 662.94M USD 0 -NT$1.08 -0.03 USD
Lungyen Life Service Corporation  5530.TWO NT$49.60 1.58 USD
-3.88
NT$20.84B 662.08M USD NT$9.11M 289.63K USD NT$49.55 1.57 USD NT$56.00 1.78 USD NT$20.84B 662.08M USD 18.10 NT$2.74 0.09 USD
Materials Analysis Technology Inc.  3587.TWO NT$286.00 9.09 USD
-5.77
NT$19.97B 634.57M USD NT$1.58M 50.06K USD NT$273.50 8.69 USD NT$288.50 9.17 USD NT$19.97B 634.57M USD 48.31 NT$5.92 0.19 USD
Yieh United Steel Corp.  9957.TWO NT$6.15 0.2 USD
-1.44
NT$19.81B 629.33M USD NT$369.06K 11.73K USD NT$5.90 0.19 USD NT$6.20 0.2 USD NT$19.81B 629.33M USD 0 -NT$2.36 -0.07 USD
Ingentec Corporation  4768.TWO NT$410.00 13.03 USD
-6.82
NT$19.47B 618.67M USD NT$1.26M 39.9K USD NT$396.00 12.58 USD NT$412.00 13.09 USD NT$19.47B 618.67M USD 1000.00 NT$0.41 0.01 USD
Nova Technology Corporation  6613.TWO NT$249.50 7.93 USD
-4.77
NT$19.41B 616.8M USD NT$256.49K 8.15K USD NT$239.00 7.59 USD NT$249.50 7.93 USD NT$19.41B 616.8M USD 18.75 NT$13.30 0.42 USD
Gloria Material Technology Corp.  5009.TWO NT$34.60 1.1 USD
-7.11
NT$18.96B 602.45M USD NT$5.56M 176.61K USD NT$33.60 1.07 USD NT$35.05 1.11 USD NT$18.96B 602.45M USD 16.96 NT$2.04 0.06 USD
Lumosa Therapeutics Co., Ltd.  6535.TWO NT$111.00 3.53 USD
-3.48
NT$18.59B 590.73M USD NT$203.27K 6.46K USD NT$106.50 3.38 USD NT$113.00 3.59 USD NT$18.59B 590.73M USD 0 -NT$2.05 -0.06 USD
TTY Biopharm Company Limited  4105.TWO NT$74.50 2.37 USD
-1.32
NT$18.52B 588.62M USD NT$1.07M 34.03K USD NT$73.70 2.34 USD NT$75.10 2.39 USD NT$18.52B 588.62M USD 11.90 NT$6.26 0.2 USD
Eris Technology Corporation  3675.TWO NT$346.00 10.99 USD
-9.9
NT$18.36B 583.33M USD NT$425.82K 13.53K USD NT$346.00 10.99 USD NT$346.00 10.99 USD NT$18.36B 583.33M USD 130.07 NT$2.66 0.08 USD
Albatron Technology Co., Ltd  5386.TWO NT$505.00 16.05 USD
-1.17
NT$18.22B 578.97M USD NT$1.74M 55.43K USD NT$460.00 14.62 USD NT$515.00 16.36 USD NT$18.22B 578.97M USD 58.85 NT$8.58 0.27 USD
Baotek Industrial Materials Ltd.  5340.TWO NT$91.80 2.92 USD
-3.47
NT$17.89B 568.5M USD NT$2.35M 74.65K USD NT$85.60 2.72 USD NT$92.60 2.94 USD NT$17.89B 568.5M USD 77.14 NT$1.19 0.04 USD
CoAsia Electronics Corp.  8096.TWO NT$119.50 3.8 USD
-7
NT$17.85B 567.08M USD NT$11.66M 370.34K USD NT$116.00 3.69 USD NT$121.50 3.86 USD NT$17.85B 567.08M USD 135.79 NT$0.88 0.03 USD
STL Technology Co., Ltd.  4931.TWO NT$266.50 8.47 USD
+9.9
NT$17.47B 555.22M USD NT$26.23M 833.47K USD NT$223.00 7.09 USD NT$266.50 8.47 USD NT$17.47B 555.22M USD 85.41 NT$3.12 0.1 USD
Gallant Precision Machining Co., Ltd.  5443.TWO NT$107.50 3.42 USD
-6.52
NT$17.34B 550.98M USD NT$3.15M 99.98K USD NT$103.50 3.29 USD NT$108.00 3.43 USD NT$17.34B 550.98M USD 42.32 NT$2.54 0.08 USD
Myson Century, Inc.  5314.TWO NT$59.40 1.89 USD
-2.94
NT$17.20B 546.42M USD NT$3.20M 101.8K USD NT$55.30 1.76 USD NT$59.40 1.89 USD NT$17.20B 546.42M USD 10.70 NT$5.55 0.18 USD
Taiwan Chinsan Electronic Industrial Co., Ltd.  8042.TWO NT$132.00 4.19 USD
-9.28
NT$17.09B 543.01M USD NT$1.27M 40.41K USD NT$131.00 4.16 USD NT$136.00 4.32 USD NT$17.09B 543.01M USD 150.00 NT$0.88 0.03 USD
YeaShin International Development Co., Ltd.  5213.TWO NT$23.55 0.75 USD
-12.13
NT$16.95B 538.72M USD NT$2.73M 86.81K USD NT$22.10 0.7 USD NT$23.55 0.75 USD NT$16.95B 538.72M USD 7.69 NT$3.06 0.1 USD
Gmt Global Inc.  4573.TWO NT$399.50 12.69 USD
-2.92
NT$16.95B 538.49M USD NT$609.91K 19.38K USD NT$361.00 11.47 USD NT$401.50 12.76 USD NT$16.95B 538.49M USD 0 -NT$2.92 -0.09 USD
Sysgration Ltd.  5309.TWO NT$74.00 2.35 USD
-0.4
NT$16.91B 537.47M USD NT$11.33M 360.01K USD NT$66.90 2.13 USD NT$74.00 2.35 USD NT$16.91B 537.47M USD 284.61 NT$0.26 0.008 USD
Actron Technology Corporation  8255.TWO NT$163.00 5.18 USD
-6.86
NT$16.59B 527.24M USD NT$1.83M 58.17K USD NT$157.50 5 USD NT$163.50 5.2 USD NT$16.59B 527.24M USD 26.67 NT$6.11 0.19 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO NT$63.10 2.01 USD
-2.62
NT$16.34B 519.32M USD NT$2.82M 89.68K USD NT$58.40 1.86 USD NT$64.00 2.03 USD NT$16.34B 519.32M USD 631.00 NT$0.10 0.003 USD
Argosy Research Inc.  3217.TWO NT$179.50 5.7 USD
-4.27
NT$16.17B 513.92M USD NT$1.31M 41.71K USD NT$172.50 5.48 USD NT$180.00 5.72 USD NT$16.17B 513.92M USD 14.14 NT$12.69 0.4 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency