Land: Taiwan Börse: Taipei Exchange Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (147)
- {{country.name}}
- Alle Länder
- Taiwan (147)
Taipei Exchange (147)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (147)
- Taiwan (115)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (147)
Elektronische Bauelemente (147)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (32)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $217.5 6.91 USD |
0
|
$250.1B 7.95B USD | $171K 5.43K USD | $217.5 6.91 USD | $218.5 6.94 USD | $250.1B 7.95B USD | 25.83 | $8.42 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $214.5 6.82 USD |
0
|
$59.47B 1.89B USD | $933K 29.65K USD | $213 6.77 USD | $216 6.86 USD | $59.47B 1.89B USD | 21.05 | $10.19 0.32 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.7 1.2 USD |
-0.53
|
$19.67B 625.03M USD | $10.05M 319.21K USD | $37.55 1.19 USD | $38.15 1.21 USD | $19.67B 625.03M USD | 63.89 | $0.59 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $204 6.48 USD |
-1.21
|
$19.2B 610.07M USD | $5.61M 178.39K USD | $203.5 6.47 USD | $208 6.61 USD | $19.2B 610.07M USD | 46.89 | $4.35 0.14 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $130 4.13 USD |
-1.52
|
$18.52B 588.43M USD | $75K 2.38K USD | $129.5 4.11 USD | $132 4.19 USD | $18.52B 588.43M USD | 66.66 | $1.95 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $238.5 7.58 USD |
+1.71
|
$15.27B 485.1M USD | $173.85K 5.52K USD | $233.5 7.42 USD | $237.5 7.55 USD | $15.27B 485.1M USD | 15.00 | $15.9 0.51 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.6 2.31 USD |
-0.27
|
$10.8B 343.14M USD | $15K 476.63 USD | $72.6 2.31 USD | $73 2.32 USD | $10.8B 343.14M USD | 11.52 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $97.8 3.11 USD |
-0.51
|
$9.98B 317.09M USD | $10K 317.75 USD | $96.2 3.06 USD | $99 3.15 USD | $9.98B 317.09M USD | 12.97 | $7.54 0.24 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $134.5 4.27 USD |
+3.88
|
$8.89B 282.46M USD | $3.79M 120.33K USD | $129.5 4.11 USD | $135 4.29 USD | $8.89B 282.46M USD | 19.77 | $6.8 0.22 USD | |
| U.D. Electronic Corp. 3689.TWO | $100 3.18 USD |
-0.5
|
$8.1B 257.49M USD | $253K 8.04K USD | $99.7 3.17 USD | $100.5 3.19 USD | $8.1B 257.49M USD | 13.47 | $7.42 0.24 USD | |
| Eris Technology Corporation 3675.TWO | $149 4.73 USD |
-0.33
|
$7.91B 251.2M USD | $28K 889.71 USD | $149 4.73 USD | $150.5 4.78 USD | $7.91B 251.2M USD | 19.17 | $7.77 0.25 USD | |
| Speed Tech Corp. 5457.TWO | $41.5 1.32 USD |
-0.48
|
$7.25B 230.49M USD | $7K 222.43 USD | $41.5 1.32 USD | $41.9 1.33 USD | $7.25B 230.49M USD | 13.69 | $3.03 0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $124.5 3.96 USD |
-0.4
|
$6.94B 220.62M USD | $59K 1.87K USD | $124 3.94 USD | $126 4 USD | $6.94B 220.62M USD | 24.89 | $5 0.16 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $167 5.31 USD |
-0.6
|
$6.66B 211.6M USD | $81.02K 2.57K USD | $166.5 5.29 USD | $169 5.37 USD | $6.66B 211.6M USD | 24.48 | $6.82 0.22 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $69.2 2.2 USD |
+4.86
|
$6.46B 205.28M USD | $543.5K 17.27K USD | $66.3 2.11 USD | $69.3 2.2 USD | $6.46B 205.28M USD | 7.89 | $8.76 0.28 USD | |
| Asia Tech Image Inc. 4974.TWO | $86.5 2.75 USD |
-0.23
|
$6.27B 199.27M USD | $218.41K 6.94K USD | $86.5 2.75 USD | $87.9 2.79 USD | $6.27B 199.27M USD | 11.57 | $7.47 0.24 USD | |
| Ubright Optronics Corporation 4933.TWO | $76.3 2.42 USD |
-0.52
|
$6.25B 198.64M USD | $11K 349.62 USD | $76.4 2.43 USD | $76.5 2.43 USD | $6.25B 198.64M USD | 10.39 | $7.34 0.23 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $74.7 2.37 USD |
-1.45
|
$6.16B 195.85M USD | $23.05K 732.45 USD | $74.9 2.38 USD | $75.7 2.41 USD | $6.16B 195.85M USD | 21.77 | $3.43 0.11 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $53.7 1.71 USD |
+0.19
|
$5.9B 187.55M USD | $798K 25.36K USD | $53.6 1.7 USD | $54.5 1.73 USD | $5.9B 187.55M USD | 63.17 | $0.85 0.03 USD | |
| Megaforce Company Limited 3294.TWO | $43.95 1.4 USD |
+4.15
|
$5.8B 184.36M USD | $19.97M 634.58K USD | $43 1.37 USD | $44.25 1.41 USD | $5.8B 184.36M USD | 0 | -$0.03 -0.0009 USD | |
| Powertip Image Corp 6498.TWO | $123 3.91 USD |
-3.16
|
$5.75B 182.69M USD | $231K 7.34K USD | $122 3.88 USD | $126 4 USD | $5.75B 182.69M USD | 20.39 | $6.03 0.19 USD | |
| Utechzone Co., Ltd. 3455.TWO | $93 2.96 USD |
-0.53
|
$5.57B 176.87M USD | $315.98K 10.04K USD | $93 2.96 USD | $95.7 3.04 USD | $5.57B 176.87M USD | 20.08 | $4.63 0.15 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.85 1.01 USD |
-0.16
|
$5.42B 172.13M USD | $238K 7.56K USD | $31.5 1 USD | $32.05 1.02 USD | $5.42B 172.13M USD | 0 | $0 0 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.95 0.63 USD |
-0.25
|
$4.87B 154.89M USD | $91.32K 2.9K USD | $19.8 0.63 USD | $20.2 0.64 USD | $4.87B 154.89M USD | 20.15 | $0.99 0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $73.2 2.33 USD |
-0.27
|
$4.86B 154.49M USD | $34K 1.08K USD | $73.2 2.33 USD | $74.2 2.36 USD | $4.86B 154.49M USD | 0 | -$0.41 -0.01 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.45 1.25 USD |
-0.13
|
$4.59B 145.94M USD | $215.01K 6.83K USD | $38.75 1.23 USD | $39.55 1.26 USD | $4.59B 145.94M USD | 232.05 | $0.17 0.005 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.4 0.71 USD |
-1.32
|
$4.57B 145.34M USD | $20.02K 636.14 USD | $22.4 0.71 USD | $22.7 0.72 USD | $4.57B 145.34M USD | 0 | -$2.66 -0.08 USD | |
| Nextronics Engineering Corp. 8147.TWO | $109.5 3.48 USD |
-1.35
|
$4.45B 141.28M USD | $39.41K 1.25K USD | $107 3.4 USD | $114 3.62 USD | $4.45B 141.28M USD | 56.15 | $1.95 0.06 USD | |
| Acme Electronics Corporation 8121.TWO | $20.3 0.65 USD |
-1.46
|
$4.33B 137.72M USD | $5K 158.88 USD | $20.25 0.64 USD | $20.3 0.65 USD | $4.33B 137.72M USD | 54.86 | $0.37 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $29.5 0.94 USD |
-0.84
|
$4.28B 136.07M USD | $12.02K 381.91 USD | $29.35 0.93 USD | $29.6 0.94 USD | $4.28B 136.07M USD | 22.18 | $1.33 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30 0.95 USD |
-0.17
|
$3.91B 124.23M USD | $8K 254.2 USD | $30 0.95 USD | $30.4 0.97 USD | $3.91B 124.23M USD | 53.57 | $0.56 0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $50.4 1.6 USD |
-2.51
|
$3.75B 119.13M USD | $184.73K 5.87K USD | $50.4 1.6 USD | $52 1.65 USD | $3.75B 119.13M USD | 19.23 | $2.62 0.08 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $98.2 3.12 USD |
+2.19
|
$3.74B 118.87M USD | $16.73K 531.63 USD | $96.5 3.07 USD | $97.7 3.1 USD | $3.74B 118.87M USD | 13.87 | $7.08 0.22 USD | |
| Viking Tech Corporation 3624.TWO | $31.65 1.01 USD |
+2.1
|
$3.71B 118.01M USD | $128.32K 4.08K USD | $30.8 0.98 USD | $31.65 1.01 USD | $3.71B 118.01M USD | 14.92 | $2.12 0.07 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $43.5 1.38 USD |
+4.2
|
$3.47B 110.14M USD | $890.92K 28.31K USD | $42.9 1.36 USD | $44.8 1.42 USD | $3.47B 110.14M USD | 31.07 | $1.4 0.04 USD | |
| Info-Tek Corporation 8183.TWO | $27 0.86 USD |
0
|
$3.26B 103.6M USD | $5K 158.88 USD | $27 0.86 USD | $27.15 0.86 USD | $3.26B 103.6M USD | 9.21 | $2.93 0.09 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $44.85 1.43 USD |
0
|
$3.26B 103.49M USD | $136.84K 4.35K USD | $44.1 1.4 USD | $45.5 1.45 USD | $3.26B 103.49M USD | 16.54 | $2.71 0.09 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $29.3 0.93 USD |
-0.34
|
$3.16B 100.43M USD | $157.14K 4.99K USD | $29.3 0.93 USD | $29.7 0.94 USD | $3.16B 100.43M USD | 13.56 | $2.16 0.07 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $31.45 1 USD |
+0.64
|
$3.15B 99.94M USD | $88.81K 2.82K USD | $31.1 0.99 USD | $31.45 1 USD | $3.15B 99.94M USD | 9.30 | $3.38 0.11 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.15 0.86 USD |
0
|
$3.1B 98.36M USD | $193.62K 6.15K USD | $26.6 0.85 USD | $27.25 0.87 USD | $3.1B 98.36M USD | 0 | -$2.81 -0.08 USD | |
| Sanlien Technology Corp. 5493.TWO | $70.2 2.23 USD |
+2.03
|
$3.07B 97.45M USD | $38.6K 1.23K USD | $69.5 2.21 USD | $70.4 2.24 USD | $3.07B 97.45M USD | 14.56 | $4.82 0.15 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $90.2 2.87 USD |
+0.34
|
$3.06B 97.2M USD | $109.7K 3.49K USD | $88.5 2.81 USD | $91.3 2.9 USD | $3.06B 97.2M USD | 0 | -$1.21 -0.03 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.55 0.94 USD |
+1.03
|
$3.04B 96.75M USD | $179.13K 5.69K USD | $29.1 0.92 USD | $29.8 0.95 USD | $3.04B 96.75M USD | 22.90 | $1.29 0.04 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $97 3.08 USD |
+0.1
|
$2.99B 94.91M USD | $6K 190.65 USD | $97 3.08 USD | $97 3.08 USD | $2.99B 94.91M USD | 13.95 | $6.95 0.22 USD | |
| Cystech Electronics Corp. 6651.TWO | $86.2 2.74 USD |
-0.35
|
$2.98B 94.77M USD | $7K 222.43 USD | $86.2 2.74 USD | $86.6 2.75 USD | $2.98B 94.77M USD | 10.43 | $8.26 0.26 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.4 0.65 USD |
-0.97
|
$2.92B 92.72M USD | $16K 508.4 USD | $20.4 0.65 USD | $20.6 0.65 USD | $2.92B 92.72M USD | 0 | -$0.96 -0.03 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.45 0.71 USD |
-1.1
|
$2.87B 91.19M USD | $121.6K 3.86K USD | $22.4 0.71 USD | $22.75 0.72 USD | $2.87B 91.19M USD | 23.38 | $0.96 0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $32.35 1.03 USD |
-0.46
|
$2.78B 88.41M USD | $88K 2.8K USD | $32.3 1.03 USD | $34.15 1.09 USD | $2.78B 88.41M USD | 8.21 | $3.94 0.13 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.45 0.36 USD |
-1.72
|
$2.59B 82.36M USD | $4K 127.1 USD | $11.45 0.36 USD | $11.5 0.37 USD | $2.59B 82.36M USD | 16.35 | $0.7 0.02 USD | |
| Solomon Data International Corporation 5432.TWO | $123.5 3.92 USD |
0
|
$2.59B 82.17M USD | $6K 190.65 USD | $123.5 3.92 USD | $124.5 3.96 USD | $2.59B 82.17M USD | 99.59 | $1.24 0.04 USD | |
| United Radiant Technology Corporation 5315.TWO | $22.95 0.73 USD |
-0.22
|
$2.44B 77.56M USD | $30K 953.26 USD | $22.95 0.73 USD | $23.1 0.73 USD | $2.44B 77.56M USD | 14.16 | $1.62 0.05 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $79.2 2.52 USD |
-1.74
|
$2.42B 76.96M USD | $646K 20.53K USD | $79 2.51 USD | $80.6 2.56 USD | $2.42B 76.96M USD | 24.74 | $3.2 0.1 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16 0.51 USD |
+3.23
|
$2.4B 76.19M USD | $91.81K 2.92K USD | $15.5 0.49 USD | $16 0.51 USD | $2.4B 76.19M USD | 0 | -$0.09 -0.002 USD | |
| ACON Holding Inc. 3710.TWO | $8.17 0.26 USD |
+0.12
|
$2.35B 74.57M USD | $506.27K 16.09K USD | $8.1 0.26 USD | $8.25 0.26 USD | $2.35B 74.57M USD | 0 | -$0.39 -0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $14.4 0.46 USD |
0
|
$2.34B 74.2M USD | $212K 6.74K USD | $14.2 0.45 USD | $14.7 0.47 USD | $2.34B 74.2M USD | 0 | -$0.04 -0.001 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $30.25 0.96 USD |
-0.49
|
$2.31B 73.39M USD | $23K 730.83 USD | $30.2 0.96 USD | $30.25 0.96 USD | $2.31B 73.39M USD | 0 | -$3.56 -0.1 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.9 0.41 USD |
+0.39
|
$2.23B 70.79M USD | $193.55K 6.15K USD | $12.85 0.41 USD | $13 0.41 USD | $2.23B 70.79M USD | 32.25 | $0.4 0.01 USD | |
| JSW Pacific Corporation 5251.TWO | $58.2 1.85 USD |
+1.39
|
$1.96B 62.38M USD | $45.66M 1.45M USD | $57.4 1.82 USD | $60.6 1.93 USD | $1.96B 62.38M USD | 447.69 | $0.13 0.004 USD | |
| Juic International Corporation 6114.TWO | $42 1.33 USD |
-1.18
|
$1.87B 59.36M USD | $33.5K 1.06K USD | $42 1.33 USD | $42.5 1.35 USD | $1.87B 59.36M USD | 7.93 | $5.29 0.17 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23.2 0.74 USD |
-0.43
|
$1.85B 58.91M USD | $4K 127.1 USD | $23.1 0.73 USD | $23.2 0.74 USD | $1.85B 58.91M USD | 27.29 | $0.85 0.03 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $48.1 1.53 USD |
+2.55
|
$1.85B 58.72M USD | $60K 1.91K USD | $47.4 1.51 USD | $48.1 1.53 USD | $1.85B 58.72M USD | 0 | -$4.35 -0.1 USD | |
| Simula Technology Inc. 3511.TWO | $22.05 0.7 USD |
-1.12
|
$1.76B 56.03M USD | $44K 1.4K USD | $22.05 0.7 USD | $22.4 0.71 USD | $1.76B 56.03M USD | 0 | -$0.91 -0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.05 0.51 USD |
0
|
$1.69B 53.55M USD | $1K 31.78 USD | $16.05 0.51 USD | $16.05 0.51 USD | $1.69B 53.55M USD | 84.47 | $0.19 0.006 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.2 0.67 USD |
0
|
$1.67B 53.19M USD | $264.97K 8.42K USD | $20.6 0.65 USD | $22.2 0.71 USD | $1.67B 53.19M USD | 23.04 | $0.92 0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.75 0.75 USD |
0
|
$1.63B 51.67M USD | $4K 127.1 USD | $23.6 0.75 USD | $23.75 0.75 USD | $1.63B 51.67M USD | 0 | -$0.2 -0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.3 0.42 USD |
+0.38
|
$1.62B 51.38M USD | $14K 444.85 USD | $13.2 0.42 USD | $13.5 0.43 USD | $1.62B 51.38M USD | 0 | -$0.84 -0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $63.2 2.01 USD |
-0.78
|
$1.46B 46.39M USD | $76.01K 2.42K USD | $63.2 2.01 USD | $64.3 2.04 USD | $1.46B 46.39M USD | 41.57 | $1.52 0.05 USD | |
| Mildex Optical Inc. 4729.TWO | $18.65 0.59 USD |
-0.27
|
$1.45B 46.06M USD | $1K 31.78 USD | $18.65 0.59 USD | $18.65 0.59 USD | $1.45B 46.06M USD | 33.30 | $0.56 0.02 USD | |
| Antec Inc. 6276.TWO | $59.8 1.9 USD |
0
|
$1.32B 41.89M USD | $15K 476.63 USD | $59.5 1.89 USD | $59.8 1.9 USD | $1.32B 41.89M USD | 0 | -$0.94 -0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.8 0.5 USD |
0
|
$1.31B 41.71M USD | $10K 317.75 USD | $15.8 0.5 USD | $16 0.51 USD | $1.31B 41.71M USD | 27.24 | $0.58 0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $22.7 0.72 USD |
+5.56
|
$1.3B 41.38M USD | $90K 2.86K USD | $21.7 0.69 USD | $22.8 0.72 USD | $1.3B 41.38M USD | 0 | -$0.08 -0.002 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $41.45 1.32 USD |
0
|
$1.3B 41.2M USD | $45.43K 1.44K USD | $41 1.3 USD | $41.7 1.33 USD | $1.3B 41.2M USD | 31.64 | $1.31 0.04 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.15 0.51 USD |
0
|
$1.13B 35.98M USD | $10K 317.75 USD | $16 0.51 USD | $16.3 0.52 USD | $1.13B 35.98M USD | 0 | -$0.45 -0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $39.7 1.26 USD |
-2.33
|
$1.08B 34.21M USD | $56.19K 1.79K USD | $39.7 1.26 USD | $40.7 1.29 USD | $1.08B 34.21M USD | 0 | -$0.15 -0.004 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.25 0.64 USD |
+0.5
|
$1.01B 32.17M USD | $1K 31.78 USD | $20.4 0.65 USD | $20.4 0.65 USD | $1.01B 32.17M USD | 27.00 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14 0.44 USD |
0
|
$963.86M 30.63M USD | $3K 95.33 USD | $13.8 0.44 USD | $14.1 0.45 USD | $963.86M 30.63M USD | 60.86 | $0.23 0.007 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $40.05 1.27 USD |
-1.11
|
$933.11M 29.65M USD | $181.25K 5.76K USD | $39.35 1.25 USD | $40.1 1.27 USD | $933.11M 29.65M USD | 18.62 | $2.15 0.07 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.85 0.76 USD |
+1.71
|
$847.43M 26.93M USD | $80.42K 2.56K USD | $23.2 0.74 USD | $23.75 0.75 USD | $847.43M 26.93M USD | 13.10 | $1.82 0.06 USD | |
| Sensortek Technology Corp. 6732.TWO | $181 5.75 USD |
-0.55
|
$8.85B 281.31M USD | $10K 317.75 USD | $181 5.75 USD | $184.5 5.86 USD | $8.85B 281.31M USD | 20.85 | $8.68 0.28 USD | |
| Promate Solutions Corporation 6577.TWO | $90.9 2.89 USD |
-0.11
|
$5.46B 173.48M USD | $3.1K 98.5 USD | $90.9 2.89 USD | $91 2.89 USD | $5.46B 173.48M USD | 13.77 | $6.6 0.21 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $26.75 0.85 USD |
0
|
$4.98B 158.3M USD | $143 4.54 USD | $26.75 0.85 USD | $28.1 0.89 USD | $4.98B 158.3M USD | 0 | -$1.43 -0.04 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $73 2.32 USD |
-0.54
|
$4.58B 145.68M USD | $27K 857.93 USD | $72.1 2.29 USD | $73.4 2.33 USD | $4.58B 145.68M USD | 20.33 | $3.59 0.11 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $170 5.4 USD |
0
|
$4.29B 136.43M USD | $81.04K 2.58K USD | $164.5 5.23 USD | $174 5.53 USD | $4.29B 136.43M USD | 25.29 | $6.72 0.21 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.8 0.95 USD |
+0.17
|
$3.53B 112.19M USD | $39K 1.24K USD | $29.7 0.94 USD | $29.9 0.95 USD | $3.53B 112.19M USD | 12.21 | $2.44 0.08 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $33.5 1.06 USD |
0
|
$3.42B 108.59M USD | $105.3K 3.35K USD | $33.4 1.06 USD | $35.05 1.11 USD | $3.42B 108.59M USD | 670.00 | $0.05 0.001 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $42.55 1.35 USD |
-1.27
|
$3.24B 102.96M USD | $10K 317.75 USD | $42.55 1.35 USD | $42.6 1.35 USD | $3.24B 102.96M USD | 10.58 | $4.02 0.13 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.3 2.77 USD |
-0.23
|
$2.97B 94.38M USD | $1 0.03 USD | $87.3 2.77 USD | $87.3 2.77 USD | $2.97B 94.38M USD | 9.02 | $9.67 0.31 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $82 2.61 USD |
-5.48
|
$2.46B 78.28M USD | $50.53K 1.61K USD | $82.1 2.61 USD | $86.5 2.75 USD | $2.46B 78.28M USD | 16.97 | $4.83 0.15 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.6 1.19 USD |
+0.13
|
$2.22B 70.39M USD | $3K 95.33 USD | $37.25 1.18 USD | $38.2 1.21 USD | $2.22B 70.39M USD | 10.74 | $3.5 0.11 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $30.25 0.96 USD |
+1.17
|
$2.15B 68.31M USD | $52.19K 1.66K USD | $29.6 0.94 USD | $29.9 0.95 USD | $2.15B 68.31M USD | 58.17 | $0.52 0.02 USD | |
| Litemax Electronics Inc. 4995.TWO | $49.65 1.58 USD |
-0.1
|
$2.1B 66.77M USD | $1K 31.78 USD | $49.65 1.58 USD | $49.65 1.58 USD | $2.1B 66.77M USD | 12.53 | $3.96 0.13 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $39.4 1.25 USD |
+1.55
|
$2.1B 66.58M USD | $5K 158.88 USD | $38.55 1.22 USD | $39.4 1.25 USD | $2.1B 66.58M USD | 45.81 | $0.86 0.03 USD | |
| WFE Technology Corporation 6474.TWO | $40.5 1.29 USD |
+2.53
|
$1.96B 62.35M USD | $1 0.03 USD | $40.5 1.29 USD | $40.5 1.29 USD | $1.96B 62.35M USD | 10.88 | $3.72 0.12 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.95 0.63 USD |
0
|
$1.96B 62.25M USD | $142.5K 4.53K USD | $19.95 0.63 USD | $20.1 0.64 USD | $1.96B 62.25M USD | 166.25 | $0.12 0.003 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30.5 0.97 USD |
+0.16
|
$1.93B 61.21M USD | $2K 63.55 USD | $30.5 0.97 USD | $30.5 0.97 USD | $1.93B 61.21M USD | 0 | -$0.13 -0.004 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.7 0.47 USD |
-1.01
|
$1.82B 57.76M USD | $26K 826.16 USD | $14.55 0.46 USD | $14.8 0.47 USD | $1.82B 57.76M USD | 21.30 | $0.69 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}