Land: Taiwan Börse: Taipei Exchange Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (147)
- {{country.name}}
- Alle Länder
- Taiwan (147)
Taipei Exchange (147)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (147)
- Taiwan (115)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (147)
Elektronische Bauelemente (147)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $208 6.61 USD |
-0.95
|
$239.18B 7.6B USD | $6.53M 207.42K USD | $206 6.55 USD | $214.5 6.82 USD | $239.18B 7.6B USD | 24.70 | $8.42 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $167 5.31 USD |
+5.03
|
$46.09B 1.46B USD | $18.25M 579.8K USD | $161.5 5.13 USD | $171.5 5.45 USD | $46.09B 1.46B USD | 16.38 | $10.19 0.32 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $35.3 1.12 USD |
+7.79
|
$18.29B 581.31M USD | $229.16M 7.28M USD | $33.55 1.07 USD | $36 1.14 USD | $18.29B 581.31M USD | 59.83 | $0.59 0.02 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $126.5 4.02 USD |
+0.4
|
$18.02B 572.58M USD | $264.96K 8.42K USD | $125.5 3.99 USD | $129.5 4.11 USD | $18.02B 572.58M USD | 64.87 | $1.95 0.06 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $177 5.62 USD |
-0.56
|
$16.46B 522.92M USD | $10.94M 347.68K USD | $177 5.62 USD | $186 5.91 USD | $16.46B 522.92M USD | 40.78 | $4.34 0.14 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $230 7.31 USD |
0
|
$14.72B 467.81M USD | $124.72K 3.96K USD | $229.5 7.29 USD | $232.5 7.39 USD | $14.72B 467.81M USD | 14.47 | $15.89 0.5 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $103 3.27 USD |
+0.98
|
$10.51B 333.95M USD | $82.88K 2.63K USD | $102 3.24 USD | $104 3.3 USD | $10.51B 333.95M USD | 13.66 | $7.54 0.24 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $71 2.26 USD |
-1.25
|
$10.49B 333.29M USD | $755.75K 24.01K USD | $70.7 2.25 USD | $73 2.32 USD | $10.49B 333.29M USD | 11.26 | $6.3 0.2 USD | |
| Nextronics Engineering Corp. 8147.TWO | $106 3.37 USD |
+0.47
|
$8.58B 272.55M USD | $96.05K 3.05K USD | $104.5 3.32 USD | $107.5 3.42 USD | $8.58B 272.55M USD | 54.08 | $1.96 0.06 USD | |
| Eris Technology Corporation 3675.TWO | $157 4.99 USD |
+6.08
|
$8.42B 267.44M USD | $994.84K 31.61K USD | $149 4.73 USD | $162 5.15 USD | $8.42B 267.44M USD | 20.20 | $7.77 0.25 USD | |
| Speed Tech Corp. 5457.TWO | $44.25 1.41 USD |
-1.01
|
$7.73B 245.77M USD | $133.66K 4.25K USD | $44.25 1.41 USD | $45.45 1.44 USD | $7.73B 245.77M USD | 14.60 | $3.03 0.1 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $116.5 3.7 USD |
-2.1
|
$7.7B 244.66M USD | $370.34K 11.77K USD | $116 3.69 USD | $122 3.88 USD | $7.7B 244.66M USD | 17.15 | $6.79 0.22 USD | |
| U.D. Electronic Corp. 3689.TWO | $88.1 2.8 USD |
-1.45
|
$7.14B 226.85M USD | $1.39M 44.28K USD | $87.7 2.79 USD | $91.4 2.9 USD | $7.14B 226.85M USD | 11.87 | $7.42 0.24 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $122.5 3.89 USD |
-1.21
|
$6.83B 217.07M USD | $977.27K 31.05K USD | $122.5 3.89 USD | $126.5 4.02 USD | $6.83B 217.07M USD | 24.50 | $5 0.16 USD | |
| Ubright Optronics Corporation 4933.TWO | $82 2.61 USD |
-1.56
|
$6.72B 213.48M USD | $666.14K 21.17K USD | $81.5 2.59 USD | $84.4 2.68 USD | $6.72B 213.48M USD | 11.17 | $7.34 0.23 USD | |
| Asia Tech Image Inc. 4974.TWO | $92 2.92 USD |
-1.08
|
$6.67B 211.94M USD | $143.82K 4.57K USD | $92 2.92 USD | $94.3 3 USD | $6.67B 211.94M USD | 12.31 | $7.47 0.24 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75 2.38 USD |
-1.7
|
$6.18B 196.39M USD | $173.69K 5.52K USD | $75 2.38 USD | $77.8 2.47 USD | $6.18B 196.39M USD | 21.86 | $3.43 0.11 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $65 2.07 USD |
-3.56
|
$6.07B 192.82M USD | $1.8M 57.14K USD | $64.8 2.06 USD | $68.5 2.18 USD | $6.07B 192.82M USD | 7.42 | $8.76 0.28 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $143.5 4.56 USD |
-3.69
|
$5.71B 181.28M USD | $363.68K 11.56K USD | $143 4.54 USD | $153 4.86 USD | $5.71B 181.28M USD | 21.04 | $6.82 0.22 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $50.5 1.6 USD |
-3.07
|
$5.51B 175.07M USD | $6.73M 213.99K USD | $50 1.59 USD | $53.7 1.71 USD | $5.51B 175.07M USD | 59.41 | $0.85 0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $21.35 0.68 USD |
-0.93
|
$5.2B 165.34M USD | $206.16K 6.55K USD | $21.2 0.67 USD | $21.95 0.7 USD | $5.2B 165.34M USD | 21.56 | $0.99 0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.45 0.97 USD |
-1.46
|
$5.11B 162.53M USD | $888.51K 28.23K USD | $30.15 0.96 USD | $31.75 1.01 USD | $5.11B 162.53M USD | 0 | $0 0 USD | |
| Utechzone Co., Ltd. 3455.TWO | $85.3 2.71 USD |
-2.4
|
$5.11B 162.22M USD | $322.73K 10.25K USD | $84.9 2.7 USD | $88.8 2.82 USD | $5.11B 162.22M USD | 18.42 | $4.63 0.15 USD | |
| Megaforce Company Limited 3294.TWO | $37.15 1.18 USD |
-3.38
|
$4.9B 155.84M USD | $22.01M 699.32K USD | $37.15 1.18 USD | $39.15 1.24 USD | $4.9B 155.84M USD | 0 | -$0.03 -0.0009 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $23.75 0.75 USD |
+0.64
|
$4.85B 154.1M USD | $2.03M 64.5K USD | $23.65 0.75 USD | $25.45 0.81 USD | $4.85B 154.1M USD | 0 | -$2.66 -0.08 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.5 1.26 USD |
-1.13
|
$4.6B 146.12M USD | $112.69K 3.58K USD | $39.5 1.26 USD | $40.6 1.29 USD | $4.6B 146.12M USD | 232.35 | $0.17 0.005 USD | |
| Acme Electronics Corporation 8121.TWO | $19.85 0.63 USD |
-1
|
$4.23B 134.34M USD | $200.28K 6.36K USD | $19.8 0.63 USD | $20.2 0.64 USD | $4.23B 134.34M USD | 53.64 | $0.37 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $29.1 0.92 USD |
+0.69
|
$4.22B 134.22M USD | $312.2K 9.92K USD | $28.55 0.91 USD | $29.6 0.94 USD | $4.22B 134.22M USD | 21.87 | $1.33 0.04 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $63.5 2.02 USD |
-2.46
|
$4.22B 134.02M USD | $664.79K 21.12K USD | $63.1 2.01 USD | $65.8 2.09 USD | $4.22B 134.02M USD | 0 | -$0.41 -0.01 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.4 0.97 USD |
-0.33
|
$3.94B 125.06M USD | $113.67K 3.61K USD | $30.3 0.96 USD | $30.75 0.98 USD | $3.94B 125.06M USD | 54.28 | $0.56 0.02 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $103 3.27 USD |
+1.48
|
$3.92B 124.71M USD | $146.8K 4.66K USD | $102.5 3.26 USD | $104.5 3.32 USD | $3.92B 124.71M USD | 14.54 | $7.08 0.22 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $53 1.68 USD |
+0.19
|
$3.85B 122.37M USD | $303.64K 9.65K USD | $51.8 1.65 USD | $55 1.75 USD | $3.85B 122.37M USD | 23.34 | $2.27 0.07 USD | |
| Viking Tech Corporation 3624.TWO | $32.4 1.03 USD |
+0.47
|
$3.8B 120.8M USD | $83.9K 2.67K USD | $32.1 1.02 USD | $32.75 1.04 USD | $3.8B 120.8M USD | 15.28 | $2.12 0.07 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $38.1 1.21 USD |
0
|
$3.71B 118.04M USD | $18.23K 579.26 USD | $37.9 1.2 USD | $38.2 1.21 USD | $3.71B 118.04M USD | 761.99 | $0.05 0.001 USD | |
| Info-Tek Corporation 8183.TWO | $28.35 0.9 USD |
-1.05
|
$3.42B 108.78M USD | $152.55K 4.85K USD | $28.35 0.9 USD | $29 0.92 USD | $3.42B 108.78M USD | 9.67 | $2.93 0.09 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $33.95 1.08 USD |
-0.44
|
$3.4B 107.88M USD | $87.56K 2.78K USD | $33.8 1.07 USD | $34.6 1.1 USD | $3.4B 107.88M USD | 10.04 | $3.38 0.11 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $28.8 0.92 USD |
-1.71
|
$3.38B 107.26M USD | $541.57K 17.21K USD | $28.5 0.91 USD | $29.95 0.95 USD | $3.38B 107.26M USD | 0 | -$2.81 -0.08 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $46.5 1.48 USD |
-4.12
|
$3.37B 107.06M USD | $288.4K 9.16K USD | $46.5 1.48 USD | $49.5 1.57 USD | $3.37B 107.06M USD | 17.15 | $2.71 0.09 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $40.3 1.28 USD |
-2.54
|
$3.21B 102.03M USD | $186.94K 5.94K USD | $40.2 1.28 USD | $42.05 1.34 USD | $3.21B 102.03M USD | 28.78 | $1.4 0.04 USD | |
| Sanlien Technology Corp. 5493.TWO | $70.5 2.24 USD |
+2.47
|
$3.08B 97.87M USD | $193.89K 6.16K USD | $68.8 2.19 USD | $71.3 2.27 USD | $3.08B 97.87M USD | 14.62 | $4.82 0.15 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $98.5 3.13 USD |
-0.2
|
$3.05B 96.92M USD | $246.91K 7.85K USD | $98.3 3.12 USD | $100.5 3.19 USD | $3.05B 96.92M USD | 14.17 | $6.95 0.22 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $35.2 1.12 USD |
-2.36
|
$3.03B 96.2M USD | $482.31K 15.33K USD | $35.1 1.12 USD | $36.7 1.17 USD | $3.03B 96.2M USD | 8.93 | $3.94 0.13 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $23.65 0.75 USD |
0
|
$3.02B 96.06M USD | $104.36K 3.32K USD | $23.65 0.75 USD | $24 0.76 USD | $3.02B 96.06M USD | 24.63 | $0.96 0.03 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $27.95 0.89 USD |
-0.71
|
$3.02B 95.81M USD | $505.1K 16.05K USD | $27.9 0.89 USD | $28.6 0.91 USD | $3.02B 95.81M USD | 12.93 | $2.16 0.07 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.05 0.92 USD |
-0.34
|
$2.99B 95.11M USD | $373.05K 11.85K USD | $28.95 0.92 USD | $29.25 0.93 USD | $2.99B 95.11M USD | 22.51 | $1.29 0.04 USD | |
| Cystech Electronics Corp. 6651.TWO | $85.7 2.72 USD |
-1.04
|
$2.97B 94.22M USD | $153.77K 4.89K USD | $85.7 2.72 USD | $88.4 2.81 USD | $2.97B 94.22M USD | 10.37 | $8.26 0.26 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $21.1 0.67 USD |
-2.09
|
$2.95B 93.85M USD | $245.74K 7.81K USD | $21.05 0.67 USD | $21.75 0.69 USD | $2.95B 93.85M USD | 0 | -$0.96 -0.03 USD | |
| Shihlin Development Company Limited 5324.TWO | $12.6 0.4 USD |
-2.33
|
$2.85B 90.64M USD | $903.68K 28.71K USD | $12.6 0.4 USD | $13.2 0.42 USD | $2.85B 90.64M USD | 18.00 | $0.7 0.02 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $35.1 1.12 USD |
-0.71
|
$2.68B 85.15M USD | $230.28K 7.32K USD | $35 1.11 USD | $35.6 1.13 USD | $2.68B 85.15M USD | 0 | -$3.56 -0.1 USD | |
| Solomon Data International Corporation 5432.TWO | $125.5 3.99 USD |
-1.18
|
$2.6B 82.5M USD | $156.6K 4.98K USD | $125.5 3.99 USD | $131 4.16 USD | $2.6B 82.5M USD | 101.20 | $1.24 0.04 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.3 0.55 USD |
-1.98
|
$2.59B 82.38M USD | $559.76K 17.79K USD | $17.2 0.55 USD | $17.95 0.57 USD | $2.59B 82.38M USD | 0 | -$0.09 -0.002 USD | |
| United Radiant Technology Corporation 5315.TWO | $23.7 0.75 USD |
-0.42
|
$2.52B 80.09M USD | $479.2K 15.23K USD | $23.55 0.75 USD | $24.2 0.77 USD | $2.52B 80.09M USD | 14.62 | $1.62 0.05 USD | |
| ACON Holding Inc. 3710.TWO | $8.48 0.27 USD |
-0.82
|
$2.44B 77.4M USD | $420.29K 13.35K USD | $8.46 0.27 USD | $8.62 0.27 USD | $2.44B 77.4M USD | 0 | -$0.39 -0.01 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $79 2.51 USD |
+3.27
|
$2.42B 76.76M USD | $25.52M 810.91K USD | $76.7 2.44 USD | $82.8 2.63 USD | $2.42B 76.76M USD | 24.68 | $3.2 0.1 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.6 0.43 USD |
-0.73
|
$2.35B 74.64M USD | $241.36K 7.67K USD | $13.55 0.43 USD | $14 0.44 USD | $2.35B 74.64M USD | 34.00 | $0.4 0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $14.05 0.45 USD |
+9.77
|
$2.28B 72.4M USD | $2.82M 89.49K USD | $13.05 0.41 USD | $14.05 0.45 USD | $2.28B 72.4M USD | 0 | -$0.04 -0.001 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $63.4 2.01 USD |
+0.79
|
$2.15B 68.32M USD | $1.15M 36.47K USD | $61.5 1.95 USD | $65.3 2.07 USD | $2.15B 68.32M USD | 0 | -$1.21 -0.03 USD | |
| Juic International Corporation 6114.TWO | $47.1 1.5 USD |
-4.94
|
$2.07B 65.72M USD | $1.94M 61.68K USD | $47 1.49 USD | $50.9 1.62 USD | $2.07B 65.72M USD | 8.90 | $5.29 0.17 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $22.85 0.73 USD |
+0.88
|
$1.83B 58.02M USD | $436.09K 13.86K USD | $22.85 0.73 USD | $23.45 0.75 USD | $1.83B 58.02M USD | 26.88 | $0.85 0.03 USD | |
| Simula Technology Inc. 3511.TWO | $22.8 0.72 USD |
-0.87
|
$1.82B 57.94M USD | $182.37K 5.79K USD | $22.8 0.72 USD | $23.45 0.75 USD | $1.82B 57.94M USD | 0 | -$0.91 -0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $17 0.54 USD |
-1.45
|
$1.79B 56.72M USD | $289.14K 9.19K USD | $17 0.54 USD | $17.6 0.56 USD | $1.79B 56.72M USD | 89.47 | $0.19 0.006 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.55 0.68 USD |
-1.37
|
$1.7B 54.07M USD | $123.22K 3.92K USD | $21.55 0.68 USD | $22.3 0.71 USD | $1.7B 54.07M USD | 23.42 | $0.92 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $49.1 1.56 USD |
-0.81
|
$1.66B 52.63M USD | $17.74M 563.75K USD | $49.05 1.56 USD | $54 1.72 USD | $1.66B 52.63M USD | 377.69 | $0.13 0.004 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.8 0.72 USD |
-0.65
|
$1.56B 49.6M USD | $119.15K 3.79K USD | $22.75 0.72 USD | $23.2 0.74 USD | $1.56B 49.6M USD | 0 | -$0.2 -0.006 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $40.4 1.28 USD |
+4.94
|
$1.55B 49.32M USD | $112.03K 3.56K USD | $38.75 1.23 USD | $40.4 1.28 USD | $1.55B 49.32M USD | 0 | -$4.35 -0.1 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $66.5 2.11 USD |
-0.3
|
$1.54B 48.82M USD | $50.16K 1.59K USD | $66 2.1 USD | $67.8 2.15 USD | $1.54B 48.82M USD | 43.75 | $1.52 0.05 USD | |
| Mildex Optical Inc. 4729.TWO | $19.25 0.61 USD |
-2.28
|
$1.5B 47.54M USD | $135.86K 4.32K USD | $19.05 0.61 USD | $20 0.64 USD | $1.5B 47.54M USD | 34.37 | $0.56 0.02 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.2 0.39 USD |
-1.21
|
$1.48B 47.13M USD | $104.22K 3.31K USD | $12.2 0.39 USD | $12.65 0.4 USD | $1.48B 47.13M USD | 0 | -$0.84 -0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $25.75 0.82 USD |
+9.81
|
$1.48B 46.95M USD | $1.9M 60.4K USD | $23.85 0.76 USD | $25.75 0.82 USD | $1.48B 46.95M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $16.75 0.53 USD |
-6.16
|
$1.39B 44.21M USD | $379.96K 12.07K USD | $16.6 0.53 USD | $17.85 0.57 USD | $1.39B 44.21M USD | 28.87 | $0.58 0.02 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $33.6 1.07 USD |
-1.32
|
$1.35B 42.75M USD | $26.04K 827.4 USD | $33.6 1.07 USD | $34.1 1.08 USD | $1.35B 42.75M USD | 26.25 | $1.28 0.04 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $42.35 1.35 USD |
-1.51
|
$1.32B 41.88M USD | $136K 4.32K USD | $42.35 1.35 USD | $43.6 1.39 USD | $1.32B 41.88M USD | 32.32 | $1.31 0.04 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $18.5 0.59 USD |
-1.86
|
$1.3B 41.21M USD | $2.65M 84.15K USD | $18.5 0.59 USD | $20.7 0.66 USD | $1.3B 41.21M USD | 0 | -$0.45 -0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $46.65 1.48 USD |
-0.85
|
$1.21B 38.35M USD | $624.77K 19.85K USD | $46.05 1.46 USD | $48 1.53 USD | $1.21B 38.35M USD | 0 | -$0.15 -0.004 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.65 0.66 USD |
-1.2
|
$1.03B 32.81M USD | $30.15K 958.02 USD | $20.6 0.65 USD | $21.1 0.67 USD | $1.03B 32.81M USD | 27.53 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.45 0.46 USD |
-2.03
|
$994.84M 31.61M USD | $165.96K 5.27K USD | $14.3 0.45 USD | $14.9 0.47 USD | $994.84M 31.61M USD | 62.82 | $0.23 0.007 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $27.15 0.86 USD |
-1.99
|
$964.68M 30.65M USD | $242.75K 7.71K USD | $27.1 0.86 USD | $28.4 0.9 USD | $964.68M 30.65M USD | 14.91 | $1.82 0.06 USD | |
| Advance Materials Corporation 3585.TWO | $6.83 0.22 USD |
-2.43
|
$762.77M 24.24M USD | $44.83K 1.42K USD | $6.57 0.21 USD | $6.94 0.22 USD | $762.77M 24.24M USD | 13.93 | $0.49 0.02 USD | |
| Sensortek Technology Corp. 6732.TWO | $174 5.53 USD |
-0.85
|
$8.51B 270.43M USD | $49.78K 1.58K USD | $174 5.53 USD | $178.5 5.67 USD | $8.51B 270.43M USD | 20.02 | $8.69 0.28 USD | |
| Promate Solutions Corporation 6577.TWO | $89.5 2.84 USD |
+0.45
|
$5.38B 170.8M USD | $23.51K 747.04 USD | $89.5 2.84 USD | $90.3 2.87 USD | $5.38B 170.8M USD | 13.56 | $6.6 0.21 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $82.5 2.62 USD |
-0.36
|
$5.18B 164.63M USD | $40K 1.27K USD | $82.5 2.62 USD | $84.3 2.68 USD | $5.18B 164.63M USD | 22.98 | $3.59 0.11 USD | |
| Powertip Image Corp 6498.TWO | $110 3.5 USD |
+10
|
$5.14B 163.38M USD | $804.67K 25.57K USD | $102 3.24 USD | $110 3.5 USD | $5.14B 163.38M USD | 18.24 | $6.03 0.19 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $27.55 0.88 USD |
+0.18
|
$5.03B 159.74M USD | $13.31K 422.99 USD | $27.2 0.86 USD | $28.3 0.9 USD | $5.03B 159.74M USD | 0 | -$1.43 -0.04 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $171.5 5.45 USD |
-2.28
|
$4.33B 137.64M USD | $30.14K 957.68 USD | $171 5.43 USD | $178 5.66 USD | $4.33B 137.64M USD | 25.59 | $6.7 0.21 USD | |
| Ampire Co., Ltd. 8049.TWO | $30.6 0.97 USD |
-0.81
|
$3.62B 115.01M USD | $57.19K 1.82K USD | $30.6 0.97 USD | $30.95 0.98 USD | $3.62B 115.01M USD | 12.54 | $2.44 0.08 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.8 1.42 USD |
-8.85
|
$3.41B 108.41M USD | $352.09K 11.19K USD | $44.8 1.42 USD | $45.95 1.46 USD | $3.41B 108.41M USD | 11.14 | $4.02 0.13 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87 2.76 USD |
0
|
$2.96B 94.06M USD | $13.8K 438.34 USD | $86.1 2.74 USD | $87 2.76 USD | $2.96B 94.06M USD | 8.99 | $9.67 0.31 USD | |
| Litemax Electronics Inc. 4995.TWO | $54.6 1.73 USD |
-8.7
|
$2.31B 73.42M USD | $115.01K 3.65K USD | $54.6 1.73 USD | $55.7 1.77 USD | $2.31B 73.42M USD | 13.78 | $3.96 0.13 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $76.3 2.42 USD |
-1.42
|
$2.29B 72.84M USD | $33.47K 1.06K USD | $76.2 2.42 USD | $78 2.48 USD | $2.29B 72.84M USD | 15.79 | $4.83 0.15 USD | |
| Kingstate Electronics Corp. 3206.TWO | $38.05 1.21 USD |
-1.42
|
$2.24B 71.23M USD | $66.19K 2.1K USD | $38 1.21 USD | $38.5 1.22 USD | $2.24B 71.23M USD | 10.87 | $3.5 0.11 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $40.95 1.3 USD |
-0.12
|
$2.18B 69.2M USD | $48.5K 1.54K USD | $40 1.27 USD | $41.85 1.33 USD | $2.18B 69.2M USD | 47.61 | $0.86 0.03 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $28.8 0.92 USD |
-0.69
|
$2.05B 65.04M USD | $145.42K 4.62K USD | $28.5 0.91 USD | $28.95 0.92 USD | $2.05B 65.04M USD | 55.38 | $0.52 0.02 USD | |
| Taiwan Ostor Corporation 8080.TWO | $31 0.99 USD |
+0.49
|
$1.96B 62.22M USD | $37K 1.18K USD | $31 0.99 USD | $31.75 1.01 USD | $1.96B 62.22M USD | 0 | -$0.13 -0.004 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.9 0.63 USD |
-0.75
|
$1.95B 62.1M USD | $45.02K 1.43K USD | $19.9 0.63 USD | $20.05 0.64 USD | $1.95B 62.1M USD | 165.83 | $0.12 0.003 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.45 0.49 USD |
+1.31
|
$1.89B 60.09M USD | $24.1K 765.82 USD | $15.25 0.48 USD | $15.8 0.5 USD | $1.89B 60.09M USD | 22.39 | $0.69 0.02 USD | |
| WFE Technology Corporation 6474.TWO | $39.5 1.26 USD |
+1.02
|
$1.84B 58.58M USD | $32.96K 1.05K USD | $38.1 1.21 USD | $40.1 1.27 USD | $1.84B 58.58M USD | 10.61 | $3.72 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}