Ergebnisseite 9 für Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (5968)
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (32)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| J.D Development Co., LTD 4402.TWO | $20 0.64 USD |
-1.96
|
$1.36B 43.21M USD | $26.33K 836.52 USD | $20 0.64 USD | $20.4 0.65 USD | $1.36B 43.21M USD | 0 | -$0.02 -0.0006 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.35 0.65 USD |
-1.45
|
$1.36B 43.07M USD | $11.02K 350.23 USD | $20.15 0.64 USD | $20.65 0.66 USD | $1.36B 43.07M USD | 0 | -$0.1 -0.003 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $60.1 1.91 USD |
0
|
$1.35B 42.97M USD | $6.23K 197.96 USD | $60.1 1.91 USD | $60.2 1.91 USD | $1.35B 42.97M USD | 12.09 | $4.97 0.16 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.95 0.57 USD |
0
|
$1.35B 42.85M USD | $1 0.03 USD | $17.95 0.57 USD | $17.95 0.57 USD | $1.35B 42.85M USD | 13.49 | $1.33 0.04 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.09 0.26 USD |
-0.86
|
$1.34B 42.7M USD | $4K 127.13 USD | $8.09 0.26 USD | $8.1 0.26 USD | $1.34B 42.7M USD | 0 | -$0.78 -0.02 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $22.5 0.71 USD |
-2.17
|
$1.34B 42.65M USD | $3K 95.33 USD | $22.5 0.71 USD | $22.65 0.72 USD | $1.34B 42.65M USD | 5.98 | $3.76 0.12 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.5 0.59 USD |
-0.27
|
$1.34B 42.59M USD | $110.06K 3.5K USD | $18.3 0.58 USD | $18.9 0.6 USD | $1.34B 42.59M USD | 0 | -$3.08 -0.09 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $44.55 1.42 USD |
0
|
$1.34B 42.47M USD | $4.27K 135.59 USD | $44.55 1.42 USD | $44.55 1.42 USD | $1.34B 42.47M USD | 26.20 | $1.7 0.05 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.8 0.85 USD |
0
|
$1.33B 42.26M USD | $4K 127.1 USD | $26.55 0.84 USD | $26.55 0.84 USD | $1.33B 42.26M USD | 14.88 | $1.8 0.06 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $41.3 1.31 USD |
-1.08
|
$1.31B 41.74M USD | $3.2K 101.68 USD | $41.2 1.31 USD | $41.8 1.33 USD | $1.31B 41.74M USD | 16.07 | $2.57 0.08 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $40.7 1.29 USD |
0
|
$1.31B 41.49M USD | $8K 254.2 USD | $40.7 1.29 USD | $41.15 1.31 USD | $1.31B 41.49M USD | 19.95 | $2.04 0.06 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $23.1 0.73 USD |
-4.55
|
$1.3B 41.25M USD | $17.1K 543.36 USD | $22.5 0.71 USD | $24 0.76 USD | $1.3B 41.25M USD | 1155.00 | $0.02 0.0006 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $20.3 0.65 USD |
-1.46
|
$1.3B 41.19M USD | $12K 381.3 USD | $20.3 0.65 USD | $20.35 0.65 USD | $1.3B 41.19M USD | 0 | -$1.28 -0.04 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $18 0.57 USD |
-0.55
|
$1.29B 41.15M USD | $63.61K 2.02K USD | $17.95 0.57 USD | $18.1 0.58 USD | $1.29B 41.15M USD | 199.99 | $0.09 0.002 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $16.65 0.53 USD |
-2.05
|
$1.29B 40.98M USD | $8K 254.2 USD | $16.65 0.53 USD | $16.8 0.53 USD | $1.29B 40.98M USD | 0 | -$0.45 -0.01 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.2 0.48 USD |
-0.65
|
$1.28B 40.73M USD | $15.18K 482.41 USD | $15.15 0.48 USD | $15.35 0.49 USD | $1.28B 40.73M USD | 0 | -$2.36 -0.07 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.5 1.41 USD |
0
|
$1.27B 40.42M USD | $30 0.95 USD | $42.5 1.35 USD | $44.5 1.41 USD | $1.27B 40.42M USD | 1483.33 | $0.03 0.0009 USD | |
| CGS International Inc. 5310.TWO | $43.7 1.39 USD |
-2.13
|
$1.26B 40.19M USD | $27K 857.93 USD | $43.7 1.39 USD | $44.5 1.41 USD | $1.26B 40.19M USD | 19.68 | $2.22 0.07 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $25.2 0.8 USD |
-1.56
|
$1.26B 40.04M USD | $77.64K 2.47K USD | $24.55 0.78 USD | $25.75 0.82 USD | $1.26B 40.04M USD | 280.00 | $0.09 0.002 USD | |
| P-Two Industries Inc. 6158.TWO | $22.9 0.73 USD |
-0.87
|
$1.26B 40.01M USD | $32.11K 1.02K USD | $22.9 0.73 USD | $23.3 0.74 USD | $1.26B 40.01M USD | 17.08 | $1.34 0.04 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $21.2 0.67 USD |
+1.71
|
$1.26B 40M USD | $41K 1.3K USD | $20.5 0.65 USD | $21.6 0.69 USD | $1.26B 40M USD | 0 | -$1.27 -0.04 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.45 1.32 USD |
0
|
$1.26B 39.89M USD | $1 0.03 USD | $41.25 1.31 USD | $41.55 1.32 USD | $1.26B 39.89M USD | 14.69 | $2.82 0.09 USD | |
| Iscom Online International Information Inc. 6868.TWO | $50 1.59 USD |
-3.66
|
$1.25B 39.79M USD | $8.1K 257.38 USD | $50 1.59 USD | $50.2 1.6 USD | $1.25B 39.79M USD | 24.75 | $2.02 0.06 USD | |
| Tekom Technologies, Inc 6294.TWO | $50.8 1.61 USD |
-0.78
|
$1.25B 39.67M USD | $3.48K 110.71 USD | $50.8 1.61 USD | $51 1.62 USD | $1.25B 39.67M USD | 33.86 | $1.5 0.05 USD | |
| Anli International Co., Ltd. 5223.TWO | $27.75 0.88 USD |
+0.54
|
$1.24B 39.28M USD | $1K 31.78 USD | $27.35 0.87 USD | $27.35 0.87 USD | $1.24B 39.28M USD | 0 | -$0.21 -0.006 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.95 0.76 USD |
+1.7
|
$1.23B 39.19M USD | $23K 730.9 USD | $23.5 0.75 USD | $23.95 0.76 USD | $1.23B 39.19M USD | 9.46 | $2.53 0.08 USD | |
| Array Inc. 3664.TWO | $20.8 0.66 USD |
+3.48
|
$1.23B 39.18M USD | $4.05K 128.72 USD | $20.5 0.65 USD | $20.9 0.66 USD | $1.23B 39.18M USD | 0 | -$0.05 -0.001 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $41 1.3 USD |
-0.12
|
$1.23B 39.08M USD | $2.01K 63.87 USD | $41 1.3 USD | $41 1.3 USD | $1.23B 39.08M USD | 37.27 | $1.1 0.03 USD | |
| Bausen Inc. 2948.TWO | $41 1.3 USD |
0
|
$1.23B 39.08M USD | $1.28K 40.8 USD | $41 1.3 USD | $41 1.3 USD | $1.23B 39.08M USD | 21.02 | $1.95 0.06 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $44.6 1.42 USD |
-1
|
$1.22B 38.72M USD | $1.05K 33.36 USD | $44.6 1.42 USD | $44.6 1.42 USD | $1.22B 38.72M USD | 15.92 | $2.8 0.09 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.5 0.91 USD |
0
|
$1.21B 38.33M USD | $12K 381.34 USD | $28.1 0.89 USD | $28.6 0.91 USD | $1.21B 38.33M USD | 10.96 | $2.6 0.08 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $38.2 1.21 USD |
-3.54
|
$1.21B 38.31M USD | $24.48K 777.83 USD | $37.25 1.18 USD | $38.2 1.21 USD | $1.21B 38.31M USD | 22.73 | $1.68 0.05 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28.05 0.89 USD |
+2.37
|
$1.19B 37.92M USD | $3K 95.33 USD | $28 0.89 USD | $28.05 0.89 USD | $1.19B 37.92M USD | 56.10 | $0.5 0.02 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.55 0.59 USD |
0
|
$1.19B 37.88M USD | $1K 31.78 USD | $18.55 0.59 USD | $18.55 0.59 USD | $1.19B 37.88M USD | 0 | -$2.16 -0.06 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $29.7 0.94 USD |
-2.3
|
$1.19B 37.79M USD | $17.02K 540.78 USD | $29.6 0.94 USD | $30.35 0.96 USD | $1.19B 37.79M USD | 23.20 | $1.28 0.04 USD | |
| ADO Optronics Corporation 3516.TWO | $19.95 0.63 USD |
-0.99
|
$1.19B 37.76M USD | $46K 1.46K USD | $19.4 0.62 USD | $19.95 0.63 USD | $1.19B 37.76M USD | 60.45 | $0.33 0.01 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.55 0.53 USD |
+0.3
|
$1.19B 37.72M USD | $1.1K 34.95 USD | $16.55 0.53 USD | $16.55 0.53 USD | $1.19B 37.72M USD | 97.35 | $0.17 0.005 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $25.4 0.81 USD |
0
|
$1.19B 37.72M USD | $2.19K 69.65 USD | $25.4 0.81 USD | $25.4 0.81 USD | $1.19B 37.72M USD | 0 | -$2.3 -0.07 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.05 0.48 USD |
0
|
$1.18B 37.56M USD | $56 1.78 USD | $15.05 0.48 USD | $15.2 0.48 USD | $1.18B 37.56M USD | 19.29 | $0.78 0.02 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.5 0.65 USD |
0
|
$1.17B 37.24M USD | $2K 63.65 USD | $20.5 0.65 USD | $20.5 0.65 USD | $1.17B 37.24M USD | 0 | -$0.77 -0.02 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $29.7 0.94 USD |
-1.16
|
$1.16B 36.98M USD | $5.01K 159.26 USD | $29.7 0.94 USD | $30.05 0.95 USD | $1.16B 36.98M USD | 0 | -$1.62 -0.05 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44 1.4 USD |
-0.11
|
$1.16B 36.91M USD | $2K 63.55 USD | $44 1.4 USD | $44.15 1.4 USD | $1.16B 36.91M USD | 12.32 | $3.57 0.11 USD | |
| Neith Corporation 6236.TWO | $27.7 0.88 USD |
0
|
$1.15B 36.66M USD | $2K 63.55 USD | $27 0.86 USD | $27.7 0.88 USD | $1.15B 36.66M USD | 0 | -$0.07 -0.002 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $14.35 0.46 USD |
-2.05
|
$1.15B 36.51M USD | $25 0.79 USD | $14.35 0.46 USD | $14.65 0.47 USD | $1.15B 36.51M USD | 1435.00 | $0.01 0.0003 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $17.75 0.56 USD |
+5.65
|
$1.15B 36.5M USD | $283.51K 9.01K USD | $16.4 0.52 USD | $18.1 0.58 USD | $1.15B 36.5M USD | 0 | -$2.68 -0.08 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $28.75 0.91 USD |
+0.35
|
$1.14B 36.35M USD | $5.01K 159.19 USD | $28.7 0.91 USD | $28.75 0.91 USD | $1.14B 36.35M USD | 13.56 | $2.12 0.07 USD | |
| Happytuk Co., Ltd. 7584.TWO | $69.4 2.21 USD |
+0.29
|
$1.14B 36.3M USD | $3.04K 96.47 USD | $68 2.16 USD | $69.4 2.21 USD | $1.14B 36.3M USD | 16.52 | $4.2 0.13 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.05 0.92 USD |
0
|
$1.14B 36.27M USD | $1 0.03 USD | $28.9 0.92 USD | $29.35 0.93 USD | $1.14B 36.27M USD | 23.81 | $1.22 0.04 USD | |
| Enimmune corporation 6564.TWO | $15.8 0.5 USD |
-1.25
|
$1.14B 36.17M USD | $45.3K 1.44K USD | $15.65 0.5 USD | $16 0.51 USD | $1.14B 36.17M USD | 0 | -$2.2 -0.06 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $43.1 1.37 USD |
+2.13
|
$1.14B 36.09M USD | $38.62K 1.23K USD | $41.05 1.3 USD | $43.1 1.37 USD | $1.14B 36.09M USD | 43.10 | $1 0.03 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $43 1.37 USD |
0
|
$1.14B 36.09M USD | $201 6.39 USD | $40.9 1.3 USD | $43 1.37 USD | $1.14B 36.09M USD | 12.68 | $3.39 0.11 USD | |
| Newretail Co., Ltd 3085.TWO | $16.45 0.52 USD |
+3.46
|
$1.14B 36.08M USD | $2K 63.55 USD | $16.45 0.52 USD | $16.45 0.52 USD | $1.14B 36.08M USD | 0 | -$1.55 -0.04 USD | |
| Healthconn Corp. 6665.TWO | $24.95 0.79 USD |
+0.4
|
$1.13B 35.95M USD | $24.02K 763.24 USD | $24.4 0.78 USD | $24.95 0.79 USD | $1.13B 35.95M USD | 59.40 | $0.42 0.01 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20.1 0.64 USD |
+0.25
|
$1.13B 35.94M USD | $5.02K 159.38 USD | $20.1 0.64 USD | $20.1 0.64 USD | $1.13B 35.94M USD | 0 | -$0.2 -0.006 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $12.5 0.4 USD |
-3.85
|
$1.12B 35.75M USD | $14.8K 470.27 USD | $12.45 0.4 USD | $12.5 0.4 USD | $1.12B 35.75M USD | 50.00 | $0.25 0.007 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7 0.22 USD |
-0.43
|
$1.12B 35.56M USD | $37.15K 1.18K USD | $7 0.22 USD | $7.04 0.22 USD | $1.12B 35.56M USD | 0 | -$0.3 -0.009 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.15 0.64 USD |
-2.89
|
$1.11B 35.39M USD | $21K 667.28 USD | $20.15 0.64 USD | $20.4 0.65 USD | $1.11B 35.39M USD | 0 | -$0.12 -0.003 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $75.6 2.4 USD |
0
|
$1.11B 35.36M USD | $4K 127.16 USD | $73.3 2.33 USD | $75.6 2.4 USD | $1.11B 35.36M USD | 0 | -$0.38 -0.01 USD | |
| PlexBio Co., Ltd. 6572.TWO | $10.7 0.34 USD |
0
|
$1.11B 35.24M USD | $2 0.06 USD | $10.7 0.34 USD | $10.7 0.34 USD | $1.11B 35.24M USD | 0 | -$0.59 -0.01 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.2 0.48 USD |
0
|
$1.1B 35.08M USD | $9.1K 289.16 USD | $15.1 0.48 USD | $15.2 0.48 USD | $1.1B 35.08M USD | 0 | -$0.77 -0.02 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18.3 0.58 USD |
0
|
$1.1B 35.06M USD | $4 0.13 USD | $18.3 0.58 USD | $18.3 0.58 USD | $1.1B 35.06M USD | 16.19 | $1.13 0.04 USD | |
| General Biologicals Corporation 4117.TWO | $18.3 0.58 USD |
+0.55
|
$1.09B 34.79M USD | $28.95K 919.74 USD | $18.2 0.58 USD | $18.3 0.58 USD | $1.09B 34.79M USD | 0 | -$3.69 -0.1 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.1 0.38 USD |
-1.22
|
$1.09B 34.69M USD | $25.03K 795.27 USD | $12 0.38 USD | $12.2 0.39 USD | $1.09B 34.69M USD | 16.57 | $0.73 0.02 USD | |
| Greenfiltec Ltd. 6823.TWO | $39.25 1.25 USD |
-2.24
|
$1.09B 34.56M USD | $2.16K 68.76 USD | $39.05 1.24 USD | $39.25 1.25 USD | $1.09B 34.56M USD | 0 | -$7.25 -0.2 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.87 0.28 USD |
-0.34
|
$1.08B 34.23M USD | $1.75K 55.61 USD | $8.87 0.28 USD | $8.9 0.28 USD | $1.08B 34.23M USD | 0 | -$3.13 -0.09 USD | |
| Tons Lightology Inc. 4972.TWO | $19 0.6 USD |
0
|
$1.07B 34.04M USD | $7.9K 250.96 USD | $19.15 0.61 USD | $19.15 0.61 USD | $1.07B 34.04M USD | 0 | -$0.02 -0.0006 USD | |
| Microtips Technology Inc. 3285.TWO | $25 0.79 USD |
-0.99
|
$1.07B 33.95M USD | $9.07K 288.07 USD | $24.55 0.78 USD | $25.4 0.81 USD | $1.07B 33.95M USD | 28.73 | $0.87 0.03 USD | |
| Hotel Royal Chihpen 5704.TWO | $27.3 0.87 USD |
+1.68
|
$1.06B 33.71M USD | $3.09K 98.03 USD | $26.7 0.85 USD | $27.65 0.88 USD | $1.06B 33.71M USD | 0 | -$0.44 -0.01 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $19 0.6 USD |
+0.26
|
$1.06B 33.7M USD | $1K 31.81 USD | $19 0.6 USD | $19 0.6 USD | $1.06B 33.7M USD | 0 | -$1.03 -0.03 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $7.8 0.25 USD |
0
|
$1.06B 33.55M USD | $16K 508.4 USD | $7.8 0.25 USD | $7.94 0.25 USD | $1.06B 33.55M USD | 0 | -$0.17 -0.005 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.15 1.02 USD |
-0.16
|
$1.04B 33.15M USD | $5.25K 166.95 USD | $32.05 1.02 USD | $32.35 1.03 USD | $1.04B 33.15M USD | 15.99 | $2.01 0.06 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.5 1.32 USD |
0
|
$1.04B 33M USD | $5K 158.88 USD | $41.5 1.32 USD | $41.5 1.32 USD | $1.04B 33M USD | 18.28 | $2.27 0.07 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $17.6 0.56 USD |
0
|
$1.03B 32.87M USD | $10K 317.75 USD | $17.6 0.56 USD | $17.75 0.56 USD | $1.03B 32.87M USD | 103.52 | $0.17 0.005 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.08 0.22 USD |
0
|
$1.03B 32.84M USD | $100 3.18 USD | $7.08 0.22 USD | $7.08 0.22 USD | $1.03B 32.84M USD | 0 | -$1.29 -0.04 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13 0.41 USD |
0
|
$1.03B 32.82M USD | $10 0.32 USD | $12.65 0.4 USD | $13 0.41 USD | $1.03B 32.82M USD | 46.42 | $0.28 0.008 USD | |
| AmCad BioMed Corporation 4188.TWO | $16.3 0.52 USD |
-1.51
|
$1.03B 32.8M USD | $47K 1.49K USD | $16.25 0.52 USD | $16.5 0.52 USD | $1.03B 32.8M USD | 0 | -$0.84 -0.02 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $24.3 0.77 USD |
0
|
$1.03B 32.66M USD | $9K 285.98 USD | $24.3 0.77 USD | $24.5 0.78 USD | $1.03B 32.66M USD | 60.74 | $0.4 0.01 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $27.65 0.88 USD |
-1.78
|
$1.03B 32.58M USD | $2K 63.55 USD | $27.65 0.88 USD | $27.65 0.88 USD | $1.03B 32.58M USD | 51.20 | $0.54 0.02 USD | |
| Ushine Photonics Corporation 3678.TWO | $39.5 1.26 USD |
0
|
$1.02B 32.51M USD | $14.01K 445.17 USD | $39.45 1.25 USD | $40.15 1.28 USD | $1.02B 32.51M USD | 15.67 | $2.52 0.08 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.05 0.92 USD |
0
|
$1.02B 32.46M USD | $10.03K 318.64 USD | $29 0.92 USD | $29.05 0.92 USD | $1.02B 32.46M USD | 0 | -$1.55 -0.04 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.5 1.03 USD |
0
|
$1.02B 32.44M USD | $5.21K 165.45 USD | $32.1 1.02 USD | $33 1.05 USD | $1.02B 32.44M USD | 13.15 | $2.47 0.08 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $20.9 0.66 USD |
-0.71
|
$1.01B 32.16M USD | $2.5K 79.57 USD | $20.9 0.66 USD | $21.05 0.67 USD | $1.01B 32.16M USD | 69.66 | $0.3 0.009 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $20.1 0.64 USD |
+0.5
|
$1.01B 32.06M USD | $142K 4.51K USD | $20 0.64 USD | $20.1 0.64 USD | $1.01B 32.06M USD | 0 | -$0.36 -0.01 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.5 0.65 USD |
-1.91
|
$1.01B 32.01M USD | $47K 1.49K USD | $20.3 0.65 USD | $21.45 0.68 USD | $1.01B 32.01M USD | 0 | -$1.47 -0.04 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $55.9 1.78 USD |
-0.71
|
$1.01B 31.98M USD | $10 0.32 USD | $55.9 1.78 USD | $55.9 1.78 USD | $1.01B 31.98M USD | 18.75 | $2.98 0.09 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $24.8 0.79 USD |
-1.39
|
$1B 31.81M USD | $9.1K 289.22 USD | $24.75 0.79 USD | $24.8 0.79 USD | $1B 31.81M USD | 35.94 | $0.69 0.02 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $23.35 0.74 USD |
-1.27
|
$989.43M 31.44M USD | $17K 540.18 USD | $23.1 0.73 USD | $23.75 0.75 USD | $989.43M 31.44M USD | 25.94 | $0.9 0.03 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $44.45 1.41 USD |
0
|
$986.79M 31.36M USD | $63 2 USD | $43.1 1.37 USD | $45 1.43 USD | $986.79M 31.36M USD | 40.77 | $1.09 0.03 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $24.45 0.78 USD |
+3.82
|
$980.15M 31.14M USD | $24.21K 769.22 USD | $23.8 0.76 USD | $24.45 0.78 USD | $980.15M 31.14M USD | 87.32 | $0.28 0.008 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.1 0.45 USD |
0
|
$977.55M 31.06M USD | $11K 349.53 USD | $13.6 0.43 USD | $14.1 0.45 USD | $977.55M 31.06M USD | 0 | -$0.33 -0.01 USD | |
| Jorjin Technologies Inc. 4980.TWO | $21.5 0.68 USD |
-3.15
|
$971.89M 30.88M USD | $11K 349.53 USD | $21.4 0.68 USD | $22 0.7 USD | $971.89M 30.88M USD | 0 | -$2.07 -0.06 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $16.85 0.54 USD |
-0.3
|
$961.62M 30.56M USD | $3K 95.36 USD | $16.8 0.53 USD | $16.85 0.54 USD | $961.62M 30.56M USD | 88.68 | $0.19 0.006 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $43.8 1.39 USD |
+1.74
|
$961.22M 30.54M USD | $4K 127.1 USD | $43 1.37 USD | $43.8 1.39 USD | $961.22M 30.54M USD | 10.33 | $4.24 0.13 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $19 0.6 USD |
-1.04
|
$961.19M 30.54M USD | $3K 95.33 USD | $19 0.6 USD | $19 0.6 USD | $961.19M 30.54M USD | 7.63 | $2.49 0.08 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $25.4 0.81 USD |
-0.59
|
$961.11M 30.54M USD | $2K 63.55 USD | $25.4 0.81 USD | $25.45 0.81 USD | $961.11M 30.54M USD | 9.40 | $2.7 0.09 USD | |
| Lukas Biomedical Inc. 6814.TWO | $22.7 0.72 USD |
+2.71
|
$955.78M 30.37M USD | $23.16K 735.95 USD | $22.1 0.7 USD | $22.7 0.72 USD | $955.78M 30.37M USD | 0 | -$2.38 -0.07 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $65 2.07 USD |
-1.66
|
$953.78M 30.31M USD | $10K 317.75 USD | $65 2.07 USD | $66.1 2.1 USD | $953.78M 30.31M USD | 29.01 | $2.24 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||