Ergebnisseite 6 für Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (5971)
- {{country.name}}
- Alle Länder
- Taiwan (5971)
Taipei Exchange (5971)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5971)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Vermögensverwaltung (1)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $44.05 1.4 USD |
-0.11
|
$1.33B 42.39M USD | $27.66K 879 USD | $44.1 1.4 USD | $44.1 1.4 USD | $1.33B 42.39M USD | 16.81 | $2.62 0.08 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $35.8 1.14 USD |
0
|
$1.33B 42.26M USD | $39.76K 1.26K USD | $35.35 1.12 USD | $35.85 1.14 USD | $1.33B 42.26M USD | 44.75 | $0.8 0.03 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $15.15 0.48 USD |
-1.94
|
$1.33B 42.19M USD | $773.65K 24.58K USD | $14.65 0.47 USD | $15.55 0.49 USD | $1.33B 42.19M USD | 0 | -$2.33 -0.07 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.95 0.51 USD |
-0.31
|
$1.32B 41.82M USD | $147.25K 4.68K USD | $15.8 0.5 USD | $16 0.51 USD | $1.32B 41.82M USD | 0 | -$1.84 -0.05 USD | |
| JSW Pacific Corporation 5251.TWO | $39 1.24 USD |
+1.17
|
$1.32B 41.8M USD | $426.97K 13.57K USD | $38.7 1.23 USD | $40.15 1.28 USD | $1.32B 41.8M USD | 0 | -$1.51 -0.04 USD | |
| Sentronic International Corp. 3232.TWO | $28.1 0.89 USD |
-0.18
|
$1.31B 41.58M USD | $83.44K 2.65K USD | $28.1 0.89 USD | $28.65 0.91 USD | $1.31B 41.58M USD | 63.86 | $0.44 0.01 USD | |
| Azion Corporation 6148.TWO | $28 0.89 USD |
+0.72
|
$1.3B 41.46M USD | $67.52K 2.15K USD | $27.7 0.88 USD | $28.05 0.89 USD | $1.3B 41.46M USD | 15.73 | $1.78 0.06 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.6 0.53 USD |
+0.3
|
$1.3B 41.42M USD | $441.79K 14.04K USD | $16.55 0.53 USD | $16.95 0.54 USD | $1.3B 41.42M USD | 10.12 | $1.64 0.05 USD | |
| Antec Inc. 6276.TWO | $58.6 1.86 USD |
+2.45
|
$1.29B 41.04M USD | $134.65K 4.28K USD | $57.2 1.82 USD | $59.2 1.88 USD | $1.29B 41.04M USD | 74.17 | $0.79 0.03 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $30.95 0.98 USD |
+1.14
|
$1.28B 40.75M USD | $370.56K 11.77K USD | $30.65 0.97 USD | $31.45 1 USD | $1.28B 40.75M USD | 39.67 | $0.78 0.02 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $24.55 0.78 USD |
+0.2
|
$1.24B 39.46M USD | $130.22K 4.14K USD | $24.4 0.78 USD | $25.15 0.8 USD | $1.24B 39.46M USD | 111.59 | $0.22 0.006 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $16.25 0.52 USD |
+1.56
|
$1.24B 39.45M USD | $616.31K 19.58K USD | $15.95 0.51 USD | $16.45 0.52 USD | $1.24B 39.45M USD | 0 | -$1.2 -0.03 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $22.35 0.71 USD |
+0.22
|
$1.23B 39.04M USD | $320.57K 10.19K USD | $22.35 0.71 USD | $22.75 0.72 USD | $1.23B 39.04M USD | 0 | -$0.24 -0.007 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $17.55 0.56 USD |
-0.28
|
$1.22B 38.88M USD | $233.48K 7.42K USD | $17.5 0.56 USD | $18 0.57 USD | $1.22B 38.88M USD | 30.25 | $0.58 0.02 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $13.05 0.41 USD |
-0.38
|
$1.2B 37.98M USD | $591.53K 18.8K USD | $13 0.41 USD | $13.25 0.42 USD | $1.2B 37.98M USD | 32.62 | $0.4 0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $32.8 1.04 USD |
+1.39
|
$1.18B 37.57M USD | $988.46K 31.41K USD | $32.4 1.03 USD | $33.8 1.07 USD | $1.18B 37.57M USD | 1093.33 | $0.03 0.0009 USD | |
| Radiant Innovation Inc. 3373.TWO | $27 0.86 USD |
-0.18
|
$1.17B 37.14M USD | $237.12K 7.53K USD | $27 0.86 USD | $27.4 0.87 USD | $1.17B 37.14M USD | 0 | -$1.06 -0.03 USD | |
| Feng Ching Metal Corporation 2061.TWO | $24.75 0.79 USD |
+1.02
|
$1.17B 37.05M USD | $511.06K 16.24K USD | $24.6 0.78 USD | $25.5 0.81 USD | $1.17B 37.05M USD | 0 | -$0.63 -0.02 USD | |
| Z-Com, Inc. 8176.TWO | $16.8 0.53 USD |
+9.8
|
$1.16B 36.93M USD | $3.5M 111.21K USD | $15.3 0.49 USD | $16.8 0.53 USD | $1.16B 36.93M USD | 62.22 | $0.27 0.008 USD | |
| CGS International Inc. 5310.TWO | $39.9 1.27 USD |
+3.64
|
$1.15B 36.7M USD | $190.07K 6.04K USD | $38.7 1.23 USD | $40.4 1.28 USD | $1.15B 36.7M USD | 137.58 | $0.29 0.009 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $15.9 0.51 USD |
+0.63
|
$1.13B 35.88M USD | $309.39K 9.83K USD | $15.5 0.49 USD | $16.25 0.52 USD | $1.13B 35.88M USD | 0 | -$1.83 -0.05 USD | |
| Arlitech Electronic Corp. 6432.TWO | $36.05 1.15 USD |
+0.84
|
$1.1B 35.05M USD | $369.48K 11.74K USD | $35.8 1.14 USD | $36.55 1.16 USD | $1.1B 35.05M USD | 27.31 | $1.32 0.04 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $21.7 0.69 USD |
-0.23
|
$1.09B 34.51M USD | $28.11K 893.08 USD | $21.7 0.69 USD | $21.9 0.7 USD | $1.09B 34.51M USD | 0 | -$5.48 -0.1 USD | |
| Taiwan Benefit Company 3379.TWO | $28.5 0.91 USD |
+1.24
|
$1.08B 34.45M USD | $608.97K 19.35K USD | $28.15 0.89 USD | $29.2 0.93 USD | $1.08B 34.45M USD | 0 | -$0.22 -0.006 USD | |
| Electric Power Technology Limited 4529.TWO | $12.7 0.4 USD |
-0.78
|
$1.07B 34.12M USD | $125K 3.97K USD | $12.55 0.4 USD | $12.8 0.41 USD | $1.07B 34.12M USD | 0 | -$1.07 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $28.4 0.9 USD |
-3.57
|
$1.06B 33.54M USD | $174.37K 5.54K USD | $28.35 0.9 USD | $29.2 0.93 USD | $1.06B 33.54M USD | 0 | -$0.8 -0.02 USD | |
| Health & Life Co., Ltd. 1781.TWO | $21.9 0.7 USD |
+2.1
|
$1.04B 32.99M USD | $3.81M 120.93K USD | $21 0.67 USD | $23.3 0.74 USD | $1.04B 32.99M USD | 0 | -$0.15 -0.004 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $29.3 0.93 USD |
0
|
$1.02B 32.33M USD | $253.83K 8.07K USD | $28.9 0.92 USD | $29.75 0.95 USD | $1.02B 32.33M USD | 59.79 | $0.49 0.02 USD | |
| TM Technology, Inc. 5468.TWO | $27.75 0.88 USD |
-0.36
|
$994.09M 31.59M USD | $343.54K 10.92K USD | $27.5 0.87 USD | $29.3 0.93 USD | $994.09M 31.59M USD | 0 | -$1.27 -0.04 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $19 0.6 USD |
+6.74
|
$985.23M 31.31M USD | $5.43M 172.41K USD | $17.7 0.56 USD | $19.4 0.62 USD | $985.23M 31.31M USD | 0 | -$0.82 -0.02 USD | |
| Penpower Technology LTD. 5211.TWO | $30.1 0.96 USD |
+5.8
|
$963.92M 30.63M USD | $258.85K 8.23K USD | $28.75 0.91 USD | $31.1 0.99 USD | $963.92M 30.63M USD | 0 | -$0.69 -0.02 USD | |
| Mediera Corporation 5398.TWO | $19.35 0.61 USD |
-1.78
|
$957.15M 30.41M USD | $52.37K 1.66K USD | $19.35 0.61 USD | $19.8 0.63 USD | $957.15M 30.41M USD | 0 | -$0.52 -0.01 USD | |
| Atech OEM Inc. 6109.TWO | $13.9 0.44 USD |
+1.46
|
$939.19M 29.84M USD | $204.99K 6.51K USD | $13.65 0.43 USD | $14 0.44 USD | $939.19M 29.84M USD | 139.00 | $0.1 0.003 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $11.95 0.38 USD |
-1.65
|
$897.71M 28.52M USD | $286.77K 9.11K USD | $11.5 0.37 USD | $12.3 0.39 USD | $897.71M 28.52M USD | 0 | -$0.08 -0.002 USD | |
| Transtouch Technology Inc. 3623.TWO | $29.6 0.94 USD |
+3.32
|
$863.91M 27.45M USD | $227.6K 7.23K USD | $28.7 0.91 USD | $30 0.95 USD | $863.91M 27.45M USD | 0 | -$0.43 -0.01 USD | |
| K WAY Information Corporation 5201.TWO | $28.05 0.89 USD |
-0.36
|
$860.42M 27.34M USD | $130.78K 4.16K USD | $28 0.89 USD | $28.15 0.89 USD | $860.42M 27.34M USD | 18.45 | $1.52 0.05 USD | |
| Clientron Corp. 8119.TWO | $13.05 0.41 USD |
-0.38
|
$830.26M 26.38M USD | $108.62K 3.45K USD | $12.9 0.41 USD | $13.1 0.42 USD | $830.26M 26.38M USD | 0 | -$2.6 -0.08 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $23.9 0.76 USD |
+0.84
|
$825.08M 26.22M USD | $73.01K 2.32K USD | $23.65 0.75 USD | $24 0.76 USD | $825.08M 26.22M USD | 14.14 | $1.69 0.05 USD | |
| Advance Materials Corporation 3585.TWO | $7.27 0.23 USD |
+3.41
|
$811.91M 25.8M USD | $528.66K 16.8K USD | $6.82 0.22 USD | $7.36 0.23 USD | $811.91M 25.8M USD | 0 | -$1.34 -0.04 USD | |
| iSTART-TEK INC. 6786.TWO | $31.4 1 USD |
-3.53
|
$795.61M 25.28M USD | $94.48K 3K USD | $31.3 0.99 USD | $32.6 1.04 USD | $795.61M 25.28M USD | 0 | -$2.66 -0.08 USD | |
| 1 Production Film Co. 8458.TWO | $21.8 0.69 USD |
-5.83
|
$781.53M 24.83M USD | $89.75K 2.85K USD | $21.2 0.67 USD | $23.1 0.73 USD | $781.53M 24.83M USD | 0 | -$0.47 -0.01 USD | |
| Great Computer Corp. 8047.TWO | $15 0.48 USD |
+1.35
|
$624.99M 19.86M USD | $60.89K 1.93K USD | $14.85 0.47 USD | $15.45 0.49 USD | $624.99M 19.86M USD | 0 | -$1 -0.03 USD | |
| Techcential International Ltd 6616.TWO | $14.9 0.47 USD |
-0.67
|
$510.06M 16.21M USD | $149.7K 4.76K USD | $14.9 0.47 USD | $15.1 0.48 USD | $510.06M 16.21M USD | 93.12 | $0.16 0.005 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $6.83 0.22 USD |
+1.19
|
$494.86M 15.72M USD | $454.29K 14.44K USD | $6.67 0.21 USD | $7.09 0.23 USD | $494.86M 15.72M USD | 0 | -$0.82 -0.02 USD | |
| iXensor Co., Ltd. 6734.TWO | $6.14 0.2 USD |
+1.49
|
$336.83M 10.7M USD | $111.97K 3.56K USD | $5.81 0.18 USD | $6.25 0.2 USD | $336.83M 10.7M USD | 0 | -$1.15 -0.03 USD | |
| VHQ Media Holdings Ltd 4803.TWO | $3.6 0.11 USD |
0
|
$212.65M 6.76M USD | $3.04M 96.73K USD | $3.4 0.11 USD | $3.6 0.11 USD | $212.65M 6.76M USD | 0 | -$19.21 -0.6 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $28.03 0.89 USD |
-0.11
|
$0 0 USD | $330.12K 10.49K USD | $28.03 0.89 USD | $28.11 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $25.87 0.82 USD |
0
|
$0 0 USD | $5.19M 165.05K USD | $25.85 0.82 USD | $26.01 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $29.93 0.95 USD |
-0.03
|
$0 0 USD | $56.02M 1.78M USD | $29.9 0.95 USD | $30.07 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $15.88 0.5 USD |
-0.19
|
$0 0 USD | $515.38K 16.38K USD | $15.88 0.5 USD | $15.94 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $39.13 1.24 USD |
0
|
$0 0 USD | $3.69M 117.39K USD | $39.1 1.24 USD | $39.3 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SinoPac ICE 1-3 Year US Treasury ETF 00856B.TWO | $38.66 1.23 USD |
-0.31
|
$0 0 USD | $136.02K 4.32K USD | $38.65 1.23 USD | $38.78 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $37.6 1.19 USD |
-0.19
|
$0 0 USD | $329.05K 10.46K USD | $37.6 1.19 USD | $37.67 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $33.33 1.06 USD |
+0.12
|
$0 0 USD | $207.63K 6.6K USD | $33.3 1.06 USD | $33.44 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $32.53 1.03 USD |
+0.09
|
$0 0 USD | $408.44K 12.98K USD | $32.48 1.03 USD | $32.63 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF 00727B.TWO | $40.38 1.28 USD |
-0.1
|
$0 0 USD | $190.42K 6.05K USD | $40.37 1.28 USD | $40.46 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $41.64 1.32 USD |
-0.19
|
$0 0 USD | $184.13K 5.85K USD | $41.64 1.32 USD | $41.75 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $35.25 1.12 USD |
+0.11
|
$0 0 USD | $8.39M 266.73K USD | $35.2 1.12 USD | $35.4 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| FSITC Bloomberg US Corporate 10+ Year Banking Index ETF 00834B.TWO | $35.29 1.12 USD |
-0.08
|
$0 0 USD | $250K 7.94K USD | $35.27 1.12 USD | $35.44 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $35.74 1.14 USD |
-0.08
|
$0 0 USD | $203.19K 6.46K USD | $35.73 1.14 USD | $35.85 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $31.27 0.99 USD |
-0.03
|
$0 0 USD | $23.08M 733.48K USD | $31.22 0.99 USD | $31.4 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | $34.33 1.09 USD |
+0.09
|
$0 0 USD | $103.03K 3.27K USD | $34.32 1.09 USD | $34.35 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF 00788B.TWO | $32.03 1.02 USD |
0
|
$0 0 USD | $182.62K 5.8K USD | $32.01 1.02 USD | $32.13 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Ice 1-5 Year US Corporate ETF 00860B.TWO | $38.84 1.23 USD |
-0.1
|
$0 0 USD | $128.79K 4.09K USD | $38.84 1.23 USD | $38.88 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $34.57 1.1 USD |
+0.14
|
$0 0 USD | $527.67K 16.77K USD | $34.54 1.1 USD | $34.67 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $35.62 1.13 USD |
-0.03
|
$0 0 USD | $13M 413.17K USD | $35.6 1.13 USD | $35.77 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa Emerging Market Credit Bond ETF 00760B.TWO | $55.3 1.76 USD |
0
|
$0 0 USD | $211.72K 6.73K USD | $55.3 1.76 USD | $55.35 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $40.95 1.3 USD |
-0.02
|
$0 0 USD | $7.09M 225.4K USD | $40.93 1.3 USD | $41.14 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $37.26 1.18 USD |
+0.08
|
$0 0 USD | $2.29M 72.62K USD | $37.23 1.18 USD | $37.41 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $33.49 1.06 USD |
+0.15
|
$0 0 USD | $205K 6.51K USD | $33.49 1.06 USD | $33.61 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $55.75 1.77 USD |
-0.09
|
$0 0 USD | $945.25K 30.04K USD | $55.75 1.77 USD | $56.05 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $31.24 0.99 USD |
+0.06
|
$0 0 USD | $386.42K 12.28K USD | $31.23 0.99 USD | $31.34 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 10+ Investment Grade Bank Bond ETF 00786B.TWO | $34.28 1.09 USD |
+0.18
|
$0 0 USD | $81.96K 2.6K USD | $34.26 1.09 USD | $34.39 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $45.9 1.46 USD |
-0.22
|
$0 0 USD | $842.08K 26.76K USD | $45.9 1.46 USD | $46.01 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $37.2 1.18 USD |
+0.05
|
$0 0 USD | $3.36M 106.8K USD | $37.16 1.18 USD | $37.33 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $30.45 0.97 USD |
0
|
$0 0 USD | $10.58M 336.21K USD | $30.42 0.97 USD | $30.62 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $35.81 1.14 USD |
+0.03
|
$0 0 USD | $7.24M 230.1K USD | $35.78 1.14 USD | $35.96 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $31.94 1.01 USD |
-0.19
|
$0 0 USD | $1.79M 56.85K USD | $31.93 1.01 USD | $32.03 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $37.03 1.18 USD |
+0.03
|
$0 0 USD | $727.93K 23.13K USD | $36.98 1.18 USD | $37.28 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $34.07 1.08 USD |
+0.06
|
$0 0 USD | $328.1K 10.43K USD | $34.07 1.08 USD | $34.2 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $30.98 0.98 USD |
0
|
$0 0 USD | $152.04K 4.83K USD | $30.98 0.98 USD | $31.12 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $33.2 1.05 USD |
+0.09
|
$0 0 USD | $651.59K 20.7K USD | $33.18 1.05 USD | $33.35 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $34.65 1.1 USD |
-0.12
|
$0 0 USD | $127.2K 4.04K USD | $34.64 1.1 USD | $34.76 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $32.24 1.02 USD |
+0.03
|
$0 0 USD | $5.26M 167.03K USD | $32.2 1.02 USD | $32.38 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $191 6.07 USD |
-0.26
|
$42.64B 1.35B USD | $40.44K 1.29K USD | $190.5 6.05 USD | $192 6.1 USD | $42.64B 1.35B USD | 25.50 | $7.49 0.24 USD | |
| Chief Telecom Inc. 6561.TWO | $361 11.47 USD |
-0.14
|
$28.11B 893.2M USD | $57.73K 1.83K USD | $360 11.44 USD | $363 11.53 USD | $28.11B 893.2M USD | 30.03 | $12.02 0.38 USD | |
| ECOVE Environment Corp. 6803.TWO | $313 9.95 USD |
-0.32
|
$22.43B 712.65M USD | $46.29K 1.47K USD | $313 9.95 USD | $314.5 9.99 USD | $22.43B 712.65M USD | 19.05 | $16.43 0.52 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $331.5 10.53 USD |
+2.95
|
$18.05B 573.69M USD | $86.91K 2.76K USD | $322.5 10.25 USD | $332.5 10.57 USD | $18.05B 573.69M USD | 26.82 | $12.36 0.39 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $14.3 0.45 USD |
+0.7
|
$17.95B 570.26M USD | $73.66K 2.34K USD | $14.2 0.45 USD | $14.5 0.46 USD | $17.95B 570.26M USD | 8.12 | $1.76 0.06 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $54 1.72 USD |
-0.37
|
$15.31B 486.4M USD | $24.64K 782.85 USD | $53.9 1.71 USD | $54.4 1.73 USD | $15.31B 486.4M USD | 29.50 | $1.83 0.06 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $457 14.52 USD |
+0.66
|
$14.98B 476.14M USD | $84.72K 2.69K USD | $455 14.46 USD | $463.5 14.73 USD | $14.98B 476.14M USD | 192.01 | $2.38 0.08 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $206 6.55 USD |
+1.98
|
$14.22B 451.76M USD | $68.91K 2.19K USD | $203 6.45 USD | $207 6.58 USD | $14.22B 451.76M USD | 39.53 | $5.21 0.17 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $100.5 3.19 USD |
0
|
$13.72B 435.9M USD | $39.77K 1.26K USD | $99.5 3.16 USD | $100.5 3.19 USD | $13.72B 435.9M USD | 10.55 | $9.52 0.3 USD | |
| TWOWAY Communications, Inc. 8045.TWO | $159.5 5.07 USD |
-0.31
|
$13B 413.16M USD | $158.85K 5.05K USD | $153.5 4.88 USD | $161 5.12 USD | $13B 413.16M USD | 23.84 | $6.69 0.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||