Ergebnisseite 6 für Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (5968)
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (32)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dimerco Data System Corporation 5403.TWO | $122.5 3.89 USD |
+0.41
|
$9.34B 296.69M USD | $22.25K 706.84 USD | $122 3.88 USD | $122.5 3.89 USD | $9.34B 296.69M USD | 14.53 | $8.43 0.27 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $196.5 6.24 USD |
0
|
$9.31B 295.83M USD | $211 6.7 USD | $196 6.23 USD | $197 6.26 USD | $9.31B 295.83M USD | 13.51 | $14.54 0.46 USD | |
| Planet Technology Corporation 6263.TWO | $147.5 4.69 USD |
0
|
$9.22B 292.93M USD | $5.05K 160.59 USD | $147 4.67 USD | $147.5 4.69 USD | $9.22B 292.93M USD | 16.72 | $8.82 0.28 USD | |
| Sensortek Technology Corp. 6732.TWO | $178 5.66 USD |
-2.2
|
$8.71B 276.65M USD | $56.46K 1.79K USD | $177 5.62 USD | $184.5 5.86 USD | $8.71B 276.65M USD | 20.50 | $8.68 0.28 USD | |
| Delta Asia International Corporation 6762.TWO | $245 7.78 USD |
+1.24
|
$8.61B 273.5M USD | $4.21K 133.71 USD | $242 7.69 USD | $246 7.82 USD | $8.61B 273.5M USD | 118.93 | $2.06 0.07 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $96 3.05 USD |
0
|
$8.52B 270.79M USD | $6.56K 208.54 USD | $95.8 3.04 USD | $96.1 3.05 USD | $8.52B 270.79M USD | 21.09 | $4.55 0.14 USD | |
| TTFB Company Limited 2729.TWO | $213.5 6.78 USD |
0
|
$8.35B 265.45M USD | $8.17K 259.7 USD | $213.5 6.78 USD | $213.5 6.78 USD | $8.35B 265.45M USD | 23.59 | $9.05 0.29 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $37.1 1.18 USD |
+0.27
|
$8.27B 262.93M USD | $15.35K 487.66 USD | $36 1.14 USD | $37.15 1.18 USD | $8.27B 262.93M USD | 70.00 | $0.53 0.02 USD | |
| Bioteque Corporation 4107.TWO | $115 3.65 USD |
0
|
$7.97B 253.23M USD | $15.29K 485.69 USD | $115 3.65 USD | $115.5 3.67 USD | $7.97B 253.23M USD | 14.91 | $7.71 0.24 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $134 4.26 USD |
0
|
$7.94B 252.34M USD | $203 6.45 USD | $134 4.26 USD | $134 4.26 USD | $7.94B 252.34M USD | 14.67 | $9.13 0.29 USD | |
| King House CO., Ltd. 4419.TWO | $46.5 1.48 USD |
-0.64
|
$7.87B 249.95M USD | $9K 285.98 USD | $46.5 1.48 USD | $46.8 1.49 USD | $7.87B 249.95M USD | 0 | -$1.08 -0.03 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51.1 1.62 USD |
+0.99
|
$7.72B 245.38M USD | $13.81K 438.75 USD | $50.7 1.61 USD | $51.3 1.63 USD | $7.72B 245.38M USD | 15.20 | $3.36 0.11 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $110.5 3.51 USD |
-0.45
|
$7.63B 242.33M USD | $53.6K 1.7K USD | $110.5 3.51 USD | $112.5 3.57 USD | $7.63B 242.33M USD | 18.69 | $5.91 0.19 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $114.5 3.64 USD |
-0.43
|
$7.07B 224.63M USD | $18.72K 594.74 USD | $112.5 3.57 USD | $115 3.65 USD | $7.07B 224.63M USD | 14.47 | $7.91 0.25 USD | |
| Sinmag Equipment Corporation 1580.TWO | $141 4.48 USD |
0
|
$6.96B 221.05M USD | $6.33K 201.01 USD | $140 4.45 USD | $141 4.48 USD | $6.96B 221.05M USD | 10.41 | $13.54 0.43 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $61.1 1.94 USD |
-0.33
|
$6.93B 220.24M USD | $9.27K 294.53 USD | $61 1.94 USD | $61.3 1.95 USD | $6.93B 220.24M USD | 8.34 | $7.32 0.23 USD | |
| Tatung System Technologies Inc. 8099.TWO | $77.9 2.48 USD |
-0.76
|
$6.9B 219.21M USD | $9.1K 289.03 USD | $77 2.45 USD | $78.5 2.49 USD | $6.9B 219.21M USD | 35.57 | $2.19 0.07 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $83.1 2.64 USD |
0
|
$6.83B 216.95M USD | $1 0.03 USD | $82.2 2.61 USD | $83.6 2.66 USD | $6.83B 216.95M USD | 13.94 | $5.96 0.19 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.5 2.94 USD |
0
|
$6.72B 213.39M USD | $2.15K 68.35 USD | $92.5 2.94 USD | $92.5 2.94 USD | $6.72B 213.39M USD | 14.29 | $6.47 0.21 USD | |
| Wholetech System Hitech Limited 3402.TWO | $91.6 2.91 USD |
-1.19
|
$6.69B 212.61M USD | $31.4K 997.78 USD | $91.5 2.91 USD | $92.1 2.93 USD | $6.69B 212.61M USD | 13.02 | $7.03 0.22 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $53.3 1.69 USD |
+0.19
|
$6.52B 207.05M USD | $11.07K 351.82 USD | $52.6 1.67 USD | $53.5 1.7 USD | $6.52B 207.05M USD | 20.11 | $2.65 0.08 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.6 0.65 USD |
0
|
$6.44B 204.61M USD | $6K 190.65 USD | $20.6 0.65 USD | $20.6 0.65 USD | $6.44B 204.61M USD | 0 | -$0.52 -0.01 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $152 4.83 USD |
+0.33
|
$6.42B 203.93M USD | $1.21K 38.29 USD | $152 4.83 USD | $152 4.83 USD | $6.42B 203.93M USD | 15.65 | $9.71 0.31 USD | |
| Hi-Clearance Inc. 1788.TWO | $144 4.58 USD |
-0.35
|
$6.41B 203.71M USD | $18.44K 586 USD | $144 4.58 USD | $144.5 4.59 USD | $6.41B 203.71M USD | 18.46 | $7.8 0.25 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $39.2 1.25 USD |
-1.26
|
$6.11B 194.22M USD | $12.02K 381.97 USD | $39.2 1.25 USD | $39.55 1.26 USD | $6.11B 194.22M USD | 11.39 | $3.44 0.11 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $135 4.29 USD |
-0.74
|
$6.08B 193.24M USD | $6.64K 210.83 USD | $135 4.29 USD | $136 4.32 USD | $6.08B 193.24M USD | 13.00 | $10.38 0.33 USD | |
| Taiwan Microloops Corp. 6831.TWO | $101 3.21 USD |
+2.43
|
$6.06B 192.56M USD | $642.23K 20.41K USD | $97.5 3.1 USD | $105.5 3.35 USD | $6.06B 192.56M USD | 73.72 | $1.37 0.04 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $216 6.86 USD |
0
|
$5.77B 183.21M USD | $22 0.7 USD | $216 6.86 USD | $216 6.86 USD | $5.77B 183.21M USD | 13.84 | $15.6 0.5 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.1 1.02 USD |
0
|
$5.6B 178.09M USD | $1K 31.78 USD | $32.1 1.02 USD | $32.1 1.02 USD | $5.6B 178.09M USD | 0 | -$0.47 -0.01 USD | |
| Pro-Hawk Corporation 8083.TWO | $158.5 5.04 USD |
-0.31
|
$5.57B 176.94M USD | $4K 127.1 USD | $158.5 5.04 USD | $159 5.05 USD | $5.57B 176.94M USD | 17.67 | $8.97 0.29 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $43 1.37 USD |
+1.18
|
$5.55B 176.38M USD | $46.01K 1.46K USD | $42 1.33 USD | $42.75 1.36 USD | $5.55B 176.38M USD | 0 | -$1.59 -0.05 USD | |
| Acer Cyber Security Inc. 6690.TWO | $180.5 5.74 USD |
-1.63
|
$5.41B 172.06M USD | $30.21K 959.99 USD | $180.5 5.74 USD | $182 5.78 USD | $5.41B 172.06M USD | 18.21 | $9.91 0.31 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $57.1 1.81 USD |
-2.73
|
$5.38B 170.83M USD | $63.16K 2.01K USD | $57 1.81 USD | $58.6 1.86 USD | $5.38B 170.83M USD | 68.79 | $0.83 0.03 USD | |
| Promate Solutions Corporation 6577.TWO | $89 2.83 USD |
-2.2
|
$5.35B 169.85M USD | $57.37K 1.82K USD | $89 2.83 USD | $91 2.89 USD | $5.35B 169.85M USD | 13.48 | $6.6 0.21 USD | |
| ASIX Electronics Corporation 3169.TWO | $84.3 2.68 USD |
-2.54
|
$5.32B 169.04M USD | $122.58K 3.89K USD | $84.3 2.68 USD | $86.2 2.74 USD | $5.32B 169.04M USD | 22.60 | $3.73 0.12 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $44.7 1.42 USD |
-0.22
|
$5.28B 167.81M USD | $3.03K 96.28 USD | $44.05 1.4 USD | $44.7 1.42 USD | $5.28B 167.81M USD | 7.41 | $6.03 0.19 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| INTAI Technology Corporation 4163.TWO | $106 3.37 USD |
+1.92
|
$5.27B 167.46M USD | $64.29K 2.04K USD | $105 3.34 USD | $108.5 3.45 USD | $5.27B 167.46M USD | 20.22 | $5.24 0.17 USD | |
| Brighten Optix Corporation 6747.TWO | $193 6.13 USD |
-0.26
|
$5.25B 166.81M USD | $26.92K 855.3 USD | $193 6.13 USD | $193.5 6.15 USD | $5.25B 166.81M USD | 37.76 | $5.11 0.16 USD | |
| ICARES Medicus, Inc. 6612.TWO | $121.5 3.86 USD |
-0.82
|
$5.23B 166.3M USD | $14.02K 445.62 USD | $120 3.81 USD | $122 3.88 USD | $5.23B 166.3M USD | 41.04 | $2.96 0.09 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $166 5.27 USD |
+0.61
|
$5B 158.82M USD | $8.1K 257.38 USD | $165.5 5.26 USD | $166.5 5.29 USD | $5B 158.82M USD | 13.16 | $12.61 0.4 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $59 1.87 USD |
-1.01
|
$4.94B 157.1M USD | $40.38K 1.28K USD | $59 1.87 USD | $59.6 1.89 USD | $4.94B 157.1M USD | 11.50 | $5.13 0.16 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $48.2 1.53 USD |
0
|
$4.92B 156.22M USD | $8.6K 273.24 USD | $48 1.53 USD | $48.4 1.54 USD | $4.92B 156.22M USD | 8.00 | $6.02 0.19 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $26.75 0.85 USD |
0
|
$4.88B 155.11M USD | $191 6.07 USD | $26.75 0.85 USD | $28.1 0.89 USD | $4.88B 155.11M USD | 0 | -$1.43 -0.04 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $80.8 2.57 USD |
-0.12
|
$4.85B 153.98M USD | $4K 127.1 USD | $80.8 2.57 USD | $80.9 2.57 USD | $4.85B 153.98M USD | 8.70 | $9.28 0.29 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Enrestec Inc. 7507.TWO | $47.2 1.5 USD |
+0.64
|
$4.82B 153.13M USD | $1 0.03 USD | $47.2 1.5 USD | $47.2 1.5 USD | $4.82B 153.13M USD | 0 | -$0.07 -0.002 USD | |
| Topco Technologies Corp. 3388.TWO | $64.5 2.05 USD |
-0.31
|
$4.78B 151.79M USD | $12.29K 390.55 USD | $64.1 2.04 USD | $64.8 2.06 USD | $4.78B 151.79M USD | 16.88 | $3.82 0.12 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.9 0.6 USD |
0
|
$4.77B 151.55M USD | $48 1.53 USD | $18.9 0.6 USD | $18.9 0.6 USD | $4.77B 151.55M USD | 78.75 | $0.24 0.007 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.3 0.96 USD |
0
|
$4.7B 149.23M USD | $16K 508.4 USD | $30.15 0.96 USD | $30.45 0.97 USD | $4.7B 149.23M USD | 0 | -$0.08 -0.002 USD | |
| Onyx Healthcare Inc. 6569.TWO | $118 3.75 USD |
-1.26
|
$4.6B 146.28M USD | $19.29K 612.85 USD | $118 3.75 USD | $120 3.81 USD | $4.6B 146.28M USD | 33.42 | $3.53 0.11 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $73 2.32 USD |
0
|
$4.58B 145.68M USD | $27K 857.93 USD | $72.1 2.29 USD | $73.4 2.33 USD | $4.58B 145.68M USD | 20.33 | $3.59 0.11 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $162.5 5.16 USD |
-0.31
|
$4.58B 145.67M USD | $2K 63.55 USD | $162.5 5.16 USD | $163 5.18 USD | $4.58B 145.67M USD | 14.04 | $11.57 0.37 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $193 6.13 USD |
-1.28
|
$4.42B 140.38M USD | $16.81K 534.08 USD | $193 6.13 USD | $197 6.26 USD | $4.42B 140.38M USD | 37.69 | $5.12 0.16 USD | |
| Analog Integrations Corporation 6291.TWO | $83.4 2.65 USD |
-2.23
|
$4.34B 137.8M USD | $19K 603.73 USD | $83.4 2.65 USD | $85.6 2.72 USD | $4.34B 137.8M USD | 16.19 | $5.15 0.16 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $19.05 0.61 USD |
-2.01
|
$4.33B 137.62M USD | $69.35K 2.2K USD | $18.93 0.6 USD | $19.05 0.61 USD | $4.33B 137.62M USD | 0 | $0 0 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $63 2 USD |
-1.41
|
$4.32B 137.35M USD | $3K 95.33 USD | $63 2 USD | $63.9 2.03 USD | $4.32B 137.35M USD | 0 | -$1.32 -0.04 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $49.6 1.58 USD |
-2.17
|
$4.3B 136.72M USD | $106.07K 3.37K USD | $49.6 1.58 USD | $51.2 1.63 USD | $4.3B 136.72M USD | 0 | -$4 -0.1 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $45.25 1.44 USD |
-0.44
|
$4.28B 135.88M USD | $13K 413.08 USD | $45 1.43 USD | $45.3 1.44 USD | $4.28B 135.88M USD | 21.54 | $2.1 0.07 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $141 4.48 USD |
+0.71
|
$4.25B 135.04M USD | $14.02K 445.52 USD | $139 4.42 USD | $142.5 4.53 USD | $4.25B 135.04M USD | 22.41 | $6.29 0.2 USD | |
| Yeedex Electronic Corporation 7556.TWO | $167.5 5.32 USD |
-1.47
|
$4.23B 134.43M USD | $5.05K 160.31 USD | $167.5 5.32 USD | $168.5 5.35 USD | $4.23B 134.43M USD | 24.92 | $6.72 0.21 USD | |
| Allmind Holdings Corporation 2718.TWO | $48.5 1.54 USD |
-1.42
|
$4.23B 134.38M USD | $116.07K 3.69K USD | $48.2 1.53 USD | $49.95 1.59 USD | $4.23B 134.38M USD | 1.39 | $34.75 1.1 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $162 5.15 USD |
+2.53
|
$4.21B 133.7M USD | $65.27K 2.07K USD | $157.5 5 USD | $163 5.18 USD | $4.21B 133.7M USD | 1157.14 | $0.14 0.004 USD | |
| Highlight Tech Corp. 6208.TWO | $43.9 1.39 USD |
0
|
$4.15B 131.91M USD | $4K 127.1 USD | $43.9 1.39 USD | $44.05 1.4 USD | $4.15B 131.91M USD | 14.83 | $2.96 0.09 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $55 1.75 USD |
-0.54
|
$4.12B 130.9M USD | $18K 572.05 USD | $55 1.75 USD | $56 1.78 USD | $4.12B 130.9M USD | 11.65 | $4.72 0.15 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.55 1.19 USD |
0
|
$4.08B 129.8M USD | $20 0.64 USD | $37.5 1.19 USD | $37.65 1.2 USD | $4.08B 129.8M USD | 15.01 | $2.5 0.08 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $18.65 0.59 USD |
0
|
$4.06B 129.14M USD | $1K 31.78 USD | $18.65 0.59 USD | $18.65 0.59 USD | $4.06B 129.14M USD | 49.07 | $0.38 0.01 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.5 2.53 USD |
-0.13
|
$4.05B 128.56M USD | $5.21K 165.42 USD | $79.5 2.53 USD | $79.7 2.53 USD | $4.05B 128.56M USD | 14.72 | $5.4 0.17 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $156 4.96 USD |
0
|
$4.04B 128.36M USD | $9.03K 286.77 USD | $157 4.99 USD | $157 4.99 USD | $4.04B 128.36M USD | 23.35 | $6.68 0.21 USD | |
| Taipei Star Bank 5863.TWO | $12.4 0.39 USD |
-0.8
|
$3.89B 123.69M USD | $8K 254.27 USD | $12.4 0.39 USD | $12.5 0.4 USD | $3.89B 123.69M USD | 15.49 | $0.8 0.03 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $86.9 2.76 USD |
-0.23
|
$3.88B 123.13M USD | $36.28K 1.15K USD | $86.8 2.76 USD | $87.1 2.77 USD | $3.88B 123.13M USD | 10.17 | $8.54 0.27 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $85.2 2.71 USD |
-1.62
|
$3.81B 121.01M USD | $5.53K 175.62 USD | $85.2 2.71 USD | $87.8 2.79 USD | $3.81B 121.01M USD | 22.59 | $3.77 0.12 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $63 2 USD |
+1.12
|
$3.8B 120.89M USD | $7.6K 241.52 USD | $62 1.97 USD | $62.9 2 USD | $3.8B 120.89M USD | 32.14 | $1.96 0.06 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $89.6 2.85 USD |
-0.22
|
$3.79B 120.36M USD | $4K 127.2 USD | $89.1 2.83 USD | $89.9 2.86 USD | $3.79B 120.36M USD | 18.32 | $4.89 0.16 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $30.35 0.96 USD |
-0.49
|
$3.77B 119.93M USD | $54K 1.72K USD | $30 0.95 USD | $30.45 0.97 USD | $3.77B 119.93M USD | 0 | -$1.13 -0.03 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $100.5 3.19 USD |
-0.5
|
$3.76B 119.52M USD | $1.05K 33.49 USD | $100.5 3.19 USD | $100.5 3.19 USD | $3.76B 119.52M USD | 28.07 | $3.58 0.11 USD | |
| ICP Das Co., Ltd. 3577.TWO | $58.4 1.86 USD |
-1.68
|
$3.74B 118.7M USD | $24K 762.61 USD | $58.4 1.86 USD | $59.2 1.88 USD | $3.74B 118.7M USD | 26.07 | $2.24 0.07 USD | |
| Excelliance MOS Corporation 5299.TWO | $73 2.32 USD |
-2.41
|
$3.71B 118.04M USD | $38.48K 1.22K USD | $73 2.32 USD | $74.8 2.38 USD | $3.71B 118.04M USD | 14.54 | $5.02 0.16 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $79 2.51 USD |
0
|
$3.7B 117.63M USD | $100 3.18 USD | $79 2.51 USD | $79.5 2.53 USD | $3.7B 117.63M USD | 0 | -$0.05 -0.001 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $37 1.18 USD |
0
|
$3.7B 117.57M USD | $37K 1.18K USD | $35.75 1.14 USD | $37.05 1.18 USD | $3.7B 117.57M USD | 29.83 | $1.24 0.04 USD | |
| Sinew Pharma Inc. 6634.TWO | $51.7 1.64 USD |
+0.39
|
$3.69B 117.15M USD | $59.52K 1.89K USD | $51.3 1.63 USD | $52.5 1.67 USD | $3.69B 117.15M USD | 0 | -$2.11 -0.06 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.4 1 USD |
0
|
$3.62B 115.06M USD | $1 0.03 USD | $31 0.99 USD | $31.4 1 USD | $3.62B 115.06M USD | 28.28 | $1.11 0.04 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $132 4.19 USD |
-1.12
|
$3.58B 113.67M USD | $2K 63.55 USD | $132 4.19 USD | $133 4.23 USD | $3.58B 113.67M USD | 14.83 | $8.9 0.28 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.65 0.85 USD |
0
|
$3.56B 112.98M USD | $9K 285.98 USD | $26.25 0.83 USD | $26.65 0.85 USD | $3.56B 112.98M USD | 16.05 | $1.66 0.05 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.1 0.86 USD |
0
|
$3.55B 112.88M USD | $5.48K 174.22 USD | $27.1 0.86 USD | $27.25 0.87 USD | $3.55B 112.88M USD | 17.26 | $1.57 0.05 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $119 3.78 USD |
0
|
$3.54B 112.52M USD | $9.8K 311.46 USD | $118 3.75 USD | $119 3.78 USD | $3.54B 112.52M USD | 13.93 | $8.54 0.27 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $124 3.94 USD |
+4.66
|
$3.52B 111.84M USD | $200.14K 6.36K USD | $119 3.78 USD | $124 3.94 USD | $3.52B 111.84M USD | 11.58 | $10.7 0.34 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.6 0.94 USD |
-0.5
|
$3.5B 111.25M USD | $123.94K 3.94K USD | $29.6 0.94 USD | $29.8 0.95 USD | $3.5B 111.25M USD | 12.13 | $2.44 0.08 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $35 1.11 USD |
0
|
$3.5B 111.21M USD | $2K 63.55 USD | $35 1.11 USD | $35 1.11 USD | $3.5B 111.21M USD | 6.02 | $5.81 0.18 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.5 2.53 USD |
-0.25
|
$3.48B 110.53M USD | $12.04K 382.42 USD | $79.5 2.53 USD | $79.9 2.54 USD | $3.48B 110.53M USD | 12.11 | $6.56 0.21 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.35 0.39 USD |
-3.52
|
$3.47B 110.11M USD | $6.72K 213.59 USD | $12.3 0.39 USD | $12.85 0.41 USD | $3.47B 110.11M USD | 3.04 | $4.06 0.13 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $112 3.56 USD |
-1.32
|
$3.45B 109.75M USD | $16.16K 513.55 USD | $111.5 3.54 USD | $113 3.59 USD | $3.45B 109.75M USD | 26.85 | $4.17 0.13 USD | |
| SysJust Co., Ltd. 3158.TWO | $128 4.07 USD |
+0.39
|
$3.42B 108.77M USD | $1K 31.78 USD | $128 4.07 USD | $128 4.07 USD | $3.42B 108.77M USD | 19.69 | $6.5 0.21 USD | |
| TCM Biotech International Corp. 4169.TWO | $56.3 1.79 USD |
+0.18
|
$3.32B 105.63M USD | $16.5K 524.39 USD | $55.5 1.76 USD | $56.2 1.79 USD | $3.32B 105.63M USD | 156.38 | $0.36 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||