Ergebnisseite 4 für Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (5968)
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (32)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leo Systems, Inc. 5410.TWO | $28.1 0.89 USD |
-1.75
|
$2.57B 81.54M USD | $128.73K 4.09K USD | $28 0.89 USD | $28.7 0.91 USD | $2.57B 81.54M USD | 15.52 | $1.81 0.06 USD | |
| Algoltek, Inc. 6684.TWO | $57.5 1.83 USD |
-1.2
|
$2.56B 81.41M USD | $237.37K 7.54K USD | $57.5 1.83 USD | $59.2 1.88 USD | $2.56B 81.41M USD | 0 | -$4.24 -0.1 USD | |
| XAC Automation Corporation 5490.TWO | $27.4 0.87 USD |
-0.54
|
$2.55B 81.1M USD | $499.84K 15.88K USD | $26.85 0.85 USD | $27.75 0.88 USD | $2.55B 81.1M USD | 27.12 | $1.01 0.03 USD | |
| Podak Co., LTD. 3537.TWO | $45 1.43 USD |
-1.42
|
$2.53B 80.42M USD | $17.58K 558.67 USD | $45 1.43 USD | $45.4 1.44 USD | $2.53B 80.42M USD | 13.51 | $3.33 0.11 USD | |
| Solomon Data International Corporation 5432.TWO | $121.5 3.86 USD |
-1.62
|
$2.51B 79.87M USD | $23.06K 732.74 USD | $121.5 3.86 USD | $124.5 3.96 USD | $2.51B 79.87M USD | 97.98 | $1.24 0.04 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $38.6 1.23 USD |
0
|
$2.51B 79.82M USD | $78.08K 2.48K USD | $38.4 1.22 USD | $38.9 1.24 USD | $2.51B 79.82M USD | 0 | -$3.38 -0.1 USD | |
| TMP Steel Corporation 6248.TWO | $25.1 0.8 USD |
0
|
$2.51B 79.72M USD | $86.1K 2.74K USD | $25.1 0.8 USD | $25.5 0.81 USD | $2.51B 79.72M USD | 8.83 | $2.84 0.09 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.6 0.97 USD |
-0.97
|
$2.47B 78.49M USD | $54.77K 1.74K USD | $30.05 0.95 USD | $31 0.99 USD | $2.47B 78.49M USD | 0 | -$2.54 -0.08 USD | |
| Niching Industrial Corporation 3444.TWO | $54.5 1.73 USD |
-1.97
|
$2.45B 77.92M USD | $77.09K 2.45K USD | $54.5 1.73 USD | $56.2 1.79 USD | $2.45B 77.92M USD | 21.97 | $2.48 0.08 USD | |
| Gmt Global Inc. 4573.TWO | $65 2.07 USD |
+7.44
|
$2.45B 77.71M USD | $532.3K 16.91K USD | $60.6 1.93 USD | $65.5 2.08 USD | $2.45B 77.71M USD | 6500.00 | $0.01 0.0003 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $39.25 1.25 USD |
-7.22
|
$2.44B 77.67M USD | $1.44M 45.82K USD | $38.5 1.22 USD | $40.95 1.3 USD | $2.44B 77.67M USD | 0 | -$1.31 -0.04 USD | |
| United Radiant Technology Corporation 5315.TWO | $22.9 0.73 USD |
-0.43
|
$2.44B 77.39M USD | $192.78K 6.13K USD | $22.85 0.73 USD | $23.1 0.73 USD | $2.44B 77.39M USD | 14.13 | $1.62 0.05 USD | |
| Tekcore Co., Ltd 3339.TWO | $38.45 1.22 USD |
+1.18
|
$2.43B 77.35M USD | $964.42K 30.64K USD | $37.95 1.21 USD | $38.75 1.23 USD | $2.43B 77.35M USD | 0 | -$0.08 -0.002 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $79.2 2.52 USD |
-1.74
|
$2.42B 76.96M USD | $1.25M 39.67K USD | $78.6 2.5 USD | $80.6 2.56 USD | $2.42B 76.96M USD | 24.74 | $3.2 0.1 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.15 0.51 USD |
+4.21
|
$2.42B 76.91M USD | $311.63K 9.9K USD | $15.5 0.49 USD | $16.3 0.52 USD | $2.42B 76.91M USD | 0 | -$0.09 -0.002 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $54.9 1.74 USD |
-2.33
|
$2.37B 75.37M USD | $149.28K 4.74K USD | $53.9 1.71 USD | $56.2 1.79 USD | $2.37B 75.37M USD | 15.29 | $3.59 0.11 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $28.6 0.91 USD |
-0.87
|
$2.35B 74.68M USD | $58.2K 1.85K USD | $28.5 0.91 USD | $28.9 0.92 USD | $2.35B 74.68M USD | 0 | -$0.31 -0.009 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $30.75 0.98 USD |
+1.15
|
$2.35B 74.64M USD | $171.92K 5.46K USD | $30.15 0.96 USD | $30.75 0.98 USD | $2.35B 74.64M USD | 0 | -$3.56 -0.1 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $32.45 1.03 USD |
-2.55
|
$2.35B 74.56M USD | $76.36K 2.43K USD | $32.45 1.03 USD | $33.1 1.05 USD | $2.35B 74.56M USD | 0 | -$0.84 -0.02 USD | |
| ACON Holding Inc. 3710.TWO | $8.07 0.26 USD |
-1.22
|
$2.32B 73.66M USD | $368.25K 11.7K USD | $8.02 0.25 USD | $8.17 0.26 USD | $2.32B 73.66M USD | 0 | -$0.39 -0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $20.05 0.64 USD |
-2.67
|
$2.29B 72.86M USD | $157.12K 4.99K USD | $20.05 0.64 USD | $20.5 0.65 USD | $2.29B 72.86M USD | 0 | -$0.91 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72.1 2.29 USD |
-1.23
|
$2.29B 72.65M USD | $52.23K 1.66K USD | $72.1 2.29 USD | $73.5 2.34 USD | $2.29B 72.65M USD | 19.91 | $3.62 0.12 USD | |
| Sentelic Corporation 4945.TWO | $76 2.41 USD |
-5
|
$2.28B 72.5M USD | $245.78K 7.81K USD | $75.9 2.41 USD | $79.4 2.52 USD | $2.28B 72.5M USD | 24.05 | $3.16 0.1 USD | |
| Powertip Technology Corporation 6167.TWO | $14.05 0.45 USD |
-2.43
|
$2.28B 72.4M USD | $537.36K 17.07K USD | $14.05 0.45 USD | $14.7 0.47 USD | $2.28B 72.4M USD | 0 | -$0.04 -0.001 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20.2 0.64 USD |
-0.99
|
$2.27B 72.23M USD | $13K 413.11 USD | $20.05 0.64 USD | $20.35 0.65 USD | $2.27B 72.23M USD | 15.90 | $1.27 0.04 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $37.6 1.19 USD |
-1.57
|
$2.27B 72.18M USD | $157.05K 4.99K USD | $36.75 1.17 USD | $38.3 1.22 USD | $2.27B 72.18M USD | 0 | -$2.01 -0.06 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $12.95 0.41 USD |
-0.38
|
$2.27B 72.14M USD | $21.22K 674.14 USD | $12.9 0.41 USD | $13 0.41 USD | $2.27B 72.14M USD | 0 | -$1.25 -0.03 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $19 0.6 USD |
-2.56
|
$2.27B 71.98M USD | $17.66K 561.09 USD | $19.1 0.61 USD | $19.8 0.63 USD | $2.27B 71.98M USD | 0 | -$3.31 -0.1 USD | |
| Panram International Corp. 8088.TWO | $37.05 1.18 USD |
-2.24
|
$2.26B 71.72M USD | $12.46M 396.02K USD | $36.8 1.17 USD | $38.9 1.24 USD | $2.26B 71.72M USD | 463.12 | $0.08 0.002 USD | |
| Tera Autotech Corporation 6234.TWO | $22.4 0.71 USD |
-0.44
|
$2.25B 71.45M USD | $60.02K 1.91K USD | $22.35 0.71 USD | $22.7 0.72 USD | $2.25B 71.45M USD | 29.47 | $0.76 0.02 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $36.15 1.15 USD |
+0.84
|
$2.21B 70.32M USD | $14.41K 457.91 USD | $35.8 1.14 USD | $36 1.14 USD | $2.21B 70.32M USD | 0 | -$1.01 -0.03 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.75 0.41 USD |
-1.16
|
$2.2B 69.97M USD | $71.66K 2.28K USD | $12.75 0.41 USD | $13 0.41 USD | $2.2B 69.97M USD | 31.87 | $0.4 0.01 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $42.25 1.34 USD |
-0.47
|
$2.19B 69.56M USD | $72.07K 2.29K USD | $42.05 1.34 USD | $43.05 1.37 USD | $2.19B 69.56M USD | 18.05 | $2.34 0.07 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $53.6 1.7 USD |
-0.92
|
$2.17B 68.9M USD | $24.87K 790.28 USD | $53.5 1.7 USD | $54.6 1.73 USD | $2.17B 68.9M USD | 4.57 | $11.72 0.37 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.45 0.46 USD |
-3.27
|
$2.15B 68.33M USD | $17.78K 565.06 USD | $14.45 0.46 USD | $14.95 0.48 USD | $2.15B 68.33M USD | 0 | -$1.05 -0.03 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.6 0.37 USD |
-0.43
|
$2.15B 68.31M USD | $60K 1.91K USD | $11.6 0.37 USD | $11.75 0.37 USD | $2.15B 68.31M USD | 19.33 | $0.6 0.02 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $42.75 1.36 USD |
-2.4
|
$2.13B 67.79M USD | $1.55M 49.11K USD | $42.25 1.34 USD | $43.9 1.39 USD | $2.13B 67.79M USD | 48.03 | $0.89 0.03 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.2 1.15 USD |
-1.9
|
$2.13B 67.61M USD | $28.08K 892.22 USD | $36 1.14 USD | $37.35 1.19 USD | $2.13B 67.61M USD | 16.75 | $2.16 0.07 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.65 0.62 USD |
-0.25
|
$2.12B 67.48M USD | $197.13K 6.26K USD | $19.25 0.61 USD | $19.7 0.63 USD | $2.12B 67.48M USD | 393.00 | $0.05 0.001 USD | |
| Easy Field Corporation 6425.TWO | $43.55 1.38 USD |
-2.13
|
$2.11B 67.12M USD | $90.13K 2.86K USD | $43.3 1.38 USD | $44.5 1.41 USD | $2.11B 67.12M USD | 0 | -$0.73 -0.02 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $54.8 1.74 USD |
-3.52
|
$2.03B 64.6M USD | $678.98K 21.57K USD | $54.5 1.73 USD | $56.8 1.8 USD | $2.03B 64.6M USD | 30.96 | $1.77 0.06 USD | |
| Golden Biotechnology Corporation 4132.TWO | $12.45 0.4 USD |
-3.73
|
$2.02B 64.18M USD | $4.51K 143.37 USD | $12.5 0.4 USD | $13 0.41 USD | $2.02B 64.18M USD | 0 | -$2.39 -0.07 USD | |
| NewSoft Technology Corporation 5202.TWO | $22.55 0.72 USD |
-1.31
|
$2.01B 63.84M USD | $151.3K 4.81K USD | $22.55 0.72 USD | $23 0.73 USD | $2.01B 63.84M USD | 17.21 | $1.31 0.04 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $52.5 1.67 USD |
-0.94
|
$1.98B 62.88M USD | $33.6K 1.07K USD | $52.6 1.67 USD | $53 1.68 USD | $1.98B 62.88M USD | 12.26 | $4.28 0.14 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $60 1.91 USD |
-2.6
|
$1.94B 61.7M USD | $32.1K 1.02K USD | $60 1.91 USD | $61.7 1.96 USD | $1.94B 61.7M USD | 0 | -$0.1 -0.003 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.25 0.52 USD |
-1.81
|
$1.93B 61.31M USD | $60.08K 1.91K USD | $16.25 0.52 USD | $16.55 0.53 USD | $1.93B 61.31M USD | 7.85 | $2.07 0.07 USD | |
| Princeton Technology Corporation 6129.TWO | $10.55 0.34 USD |
-1.86
|
$1.91B 60.66M USD | $63.01K 2K USD | $10.55 0.34 USD | $10.75 0.34 USD | $1.91B 60.66M USD | 0 | -$1.32 -0.04 USD | |
| JSW Pacific Corporation 5251.TWO | $56.3 1.79 USD |
-3.26
|
$1.9B 60.35M USD | $7.79M 247.54K USD | $55.3 1.76 USD | $58.6 1.86 USD | $1.9B 60.35M USD | 433.07 | $0.13 0.004 USD | |
| InnoPharmax Inc. 4172.TWO | $17.6 0.56 USD |
-0.28
|
$1.89B 60.16M USD | $66.36K 2.11K USD | $17.05 0.54 USD | $17.8 0.57 USD | $1.89B 60.16M USD | 0 | -$1.02 -0.03 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $48.7 1.55 USD |
-3.37
|
$1.85B 58.88M USD | $348.72K 11.08K USD | $48.5 1.54 USD | $50.2 1.6 USD | $1.85B 58.88M USD | 0 | -$1.3 -0.04 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $48.2 1.53 USD |
+2.77
|
$1.85B 58.84M USD | $257.31K 8.18K USD | $47.4 1.51 USD | $48.85 1.55 USD | $1.85B 58.84M USD | 0 | -$4.35 -0.1 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $74.5 2.37 USD |
+4.2
|
$1.85B 58.72M USD | $4.39M 139.65K USD | $72.2 2.29 USD | $78.6 2.5 USD | $1.85B 58.72M USD | 124.16 | $0.6 0.02 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.58 0.3 USD |
+3.34
|
$1.84B 58.58M USD | $2M 63.65K USD | $9.51 0.3 USD | $9.94 0.32 USD | $1.84B 58.58M USD | 0 | -$0.21 -0.006 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $22.8 0.72 USD |
-2.15
|
$1.82B 57.89M USD | $41.44K 1.32K USD | $22.8 0.72 USD | $23.2 0.74 USD | $1.82B 57.89M USD | 26.82 | $0.85 0.03 USD | |
| Axcen Photonics Corporation 6530.TWO | $53.9 1.71 USD |
+6.73
|
$1.82B 57.8M USD | $2.4M 76.23K USD | $50.6 1.61 USD | $55.5 1.76 USD | $1.82B 57.8M USD | 30.62 | $1.76 0.06 USD | |
| Juic International Corporation 6114.TWO | $41.2 1.31 USD |
-3.06
|
$1.81B 57.49M USD | $162.17K 5.15K USD | $41.05 1.3 USD | $42.5 1.35 USD | $1.81B 57.49M USD | 7.78 | $5.29 0.17 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.9 1.33 USD |
-0.12
|
$1.8B 57.07M USD | $74.04K 2.35K USD | $41.4 1.32 USD | $42 1.33 USD | $1.8B 57.07M USD | 32.99 | $1.27 0.04 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.3 0.99 USD |
-2.49
|
$1.78B 56.67M USD | $145.97K 4.64K USD | $31.3 0.99 USD | $32.1 1.02 USD | $1.78B 56.67M USD | 14.16 | $2.21 0.07 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $52.5 1.67 USD |
-2.78
|
$1.77B 56.25M USD | $366.83K 11.66K USD | $52 1.65 USD | $54 1.72 USD | $1.77B 56.25M USD | 11.53 | $4.55 0.14 USD | |
| Samebest Co., LTD. 8489.TWO | $47.05 1.5 USD |
+0.75
|
$1.76B 55.84M USD | $617.35K 19.62K USD | $45.6 1.45 USD | $47.55 1.51 USD | $1.76B 55.84M USD | 0 | -$1.1 -0.03 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.75 0.85 USD |
-4.31
|
$1.75B 55.58M USD | $2.3M 73.12K USD | $26.6 0.85 USD | $28.6 0.91 USD | $1.75B 55.58M USD | 78.67 | $0.34 0.01 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.3 0.74 USD |
-1.89
|
$1.74B 55.21M USD | $76.37K 2.43K USD | $23.25 0.74 USD | $23.75 0.75 USD | $1.74B 55.21M USD | 17.25 | $1.35 0.04 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.5 0.52 USD |
-1.2
|
$1.73B 54.95M USD | $79.26K 2.52K USD | $16.3 0.52 USD | $16.7 0.53 USD | $1.73B 54.95M USD | 0 | -$0.73 -0.02 USD | |
| Simula Technology Inc. 3511.TWO | $21.6 0.69 USD |
-3.14
|
$1.73B 54.89M USD | $131.66K 4.18K USD | $21.55 0.68 USD | $22.4 0.71 USD | $1.73B 54.89M USD | 0 | -$0.91 -0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $12.55 0.4 USD |
+5.02
|
$1.72B 54.68M USD | $342.6K 10.89K USD | $11.75 0.37 USD | $12.55 0.4 USD | $1.72B 54.68M USD | 0 | -$3 -0.09 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Prolific Technology Inc. 6233.TWO | $20.95 0.67 USD |
-0.72
|
$1.68B 53.43M USD | $382.15K 12.14K USD | $20.8 0.66 USD | $21.8 0.69 USD | $1.68B 53.43M USD | 61.61 | $0.34 0.01 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $31 0.99 USD |
-1.43
|
$1.68B 53.34M USD | $60.22K 1.91K USD | $30.95 0.98 USD | $31.7 1.01 USD | $1.68B 53.34M USD | 0 | -$0.76 -0.02 USD | |
| Ibase Gaming Inc. 6441.TWO | $31.2 0.99 USD |
-2.8
|
$1.66B 52.86M USD | $38.6K 1.23K USD | $31.2 0.99 USD | $32 1.02 USD | $1.66B 52.86M USD | 0 | -$2.87 -0.09 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $15.8 0.5 USD |
-1.56
|
$1.66B 52.72M USD | $20K 635.57 USD | $15.8 0.5 USD | $16.05 0.51 USD | $1.66B 52.72M USD | 83.15 | $0.19 0.006 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $44.7 1.42 USD |
-1.97
|
$1.64B 51.97M USD | $195.48K 6.21K USD | $44.55 1.42 USD | $45.75 1.45 USD | $1.64B 51.97M USD | 6.73 | $6.64 0.21 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.7 0.66 USD |
-2.36
|
$1.63B 51.93M USD | $35.16K 1.12K USD | $20.7 0.66 USD | $21.1 0.67 USD | $1.63B 51.93M USD | 22.50 | $0.92 0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $18.1 0.58 USD |
+6.47
|
$1.63B 51.86M USD | $2.22M 70.54K USD | $17 0.54 USD | $18.7 0.59 USD | $1.63B 51.86M USD | 0 | -$1.42 -0.04 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.85 0.63 USD |
-1.49
|
$1.63B 51.65M USD | $76.1K 2.42K USD | $19.9 0.63 USD | $20.1 0.64 USD | $1.63B 51.65M USD | 58.38 | $0.34 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $31.85 1.01 USD |
-2.75
|
$1.62B 51.62M USD | $27.09K 860.92 USD | $31.85 1.01 USD | $32.8 1.04 USD | $1.62B 51.62M USD | 96.51 | $0.33 0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.7 0.75 USD |
-0.21
|
$1.62B 51.56M USD | $43.5K 1.38K USD | $23.5 0.75 USD | $24 0.76 USD | $1.62B 51.56M USD | 0 | -$0.2 -0.006 USD | |
| E&E Recycling,Inc. 8440.TWO | $36.6 1.16 USD |
-1.88
|
$1.61B 51.04M USD | $77.34K 2.46K USD | $36.6 1.16 USD | $37.1 1.18 USD | $1.61B 51.04M USD | 77.87 | $0.47 0.01 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.2 0.42 USD |
-0.38
|
$1.6B 51M USD | $151K 4.8K USD | $13.05 0.41 USD | $13.5 0.43 USD | $1.6B 51M USD | 0 | -$0.84 -0.02 USD | |
| Chander Electronics Corp. 8068.TWO | $19.45 0.62 USD |
-1.27
|
$1.57B 49.92M USD | $131.46K 4.18K USD | $19.35 0.61 USD | $20.65 0.66 USD | $1.57B 49.92M USD | 17.52 | $1.11 0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $35.4 1.12 USD |
-1.94
|
$1.57B 49.83M USD | $37K 1.18K USD | $35.45 1.13 USD | $36.4 1.16 USD | $1.57B 49.83M USD | 0 | -$1 -0.03 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.3 1.19 USD |
-0.67
|
$1.57B 49.78M USD | $28K 889.8 USD | $37.15 1.18 USD | $37.45 1.19 USD | $1.57B 49.78M USD | 48.44 | $0.77 0.02 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $35.5 1.13 USD |
-3.79
|
$1.56B 49.6M USD | $247.37K 7.86K USD | $35.5 1.13 USD | $36.4 1.16 USD | $1.56B 49.6M USD | 37.36 | $0.95 0.03 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $37.6 1.19 USD |
-3.22
|
$1.56B 49.51M USD | $1.76M 56.06K USD | $37.35 1.19 USD | $38.85 1.23 USD | $1.56B 49.51M USD | 18.70 | $2.01 0.06 USD | |
| Golden Win International CORP 4950.TWO | $10.5 0.33 USD |
-2.78
|
$1.54B 48.97M USD | $1K 31.81 USD | $10.5 0.33 USD | $10.5 0.33 USD | $1.54B 48.97M USD | 0 | -$0.69 -0.02 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $42.45 1.35 USD |
-5.87
|
$1.53B 48.63M USD | $4.95M 157.17K USD | $42.15 1.34 USD | $45.15 1.43 USD | $1.53B 48.63M USD | 0 | -$0.17 -0.005 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.35 0.33 USD |
-1.9
|
$1.52B 48.42M USD | $126.29K 4.01K USD | $10.3 0.33 USD | $10.55 0.34 USD | $1.52B 48.42M USD | 0 | -$1.18 -0.03 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.55 0.88 USD |
-1.61
|
$1.52B 48.37M USD | $28.21K 896.38 USD | $27.45 0.87 USD | $27.7 0.88 USD | $1.52B 48.37M USD | 17.77 | $1.55 0.05 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $42.15 1.34 USD |
-1.06
|
$1.51B 47.92M USD | $69.37K 2.2K USD | $42 1.33 USD | $42.65 1.36 USD | $1.51B 47.92M USD | 14.23 | $2.96 0.09 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $19.2 0.61 USD |
-1.03
|
$1.5B 47.76M USD | $35.02K 1.11K USD | $19.2 0.61 USD | $19.3 0.61 USD | $1.5B 47.76M USD | 9.23 | $2.08 0.07 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $40.15 1.28 USD |
-0.25
|
$1.49B 47.4M USD | $32.94K 1.05K USD | $39.35 1.25 USD | $40.15 1.28 USD | $1.49B 47.4M USD | 35.21 | $1.14 0.04 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $17.1 0.54 USD |
-2.29
|
$1.48B 47.16M USD | $168.78K 5.36K USD | $17 0.54 USD | $17.55 0.56 USD | $1.48B 47.16M USD | 0 | -$0.01 -0.0003 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $21.6 0.69 USD |
-2.48
|
$1.48B 47.01M USD | $98.56K 3.13K USD | $21.6 0.69 USD | $22.3 0.71 USD | $1.48B 47.01M USD | 0 | -$0.71 -0.02 USD | |
| ASEC International Corporation 6113.TWO | $27.9 0.89 USD |
+5.08
|
$1.47B 46.59M USD | $8.46M 268.81K USD | $27 0.86 USD | $29.15 0.93 USD | $1.47B 46.59M USD | 558.00 | $0.05 0.001 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $61.4 1.95 USD |
-2.23
|
$1.47B 46.55M USD | $94.23K 2.99K USD | $61 1.94 USD | $63.4 2.01 USD | $1.47B 46.55M USD | 15.70 | $3.91 0.12 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62.8 2 USD |
-1.41
|
$1.45B 46.1M USD | $115.35K 3.67K USD | $62.8 2 USD | $64.3 2.04 USD | $1.45B 46.1M USD | 41.31 | $1.52 0.05 USD | |
| Mildex Optical Inc. 4729.TWO | $18.25 0.58 USD |
-2.41
|
$1.42B 45.07M USD | $50.55K 1.61K USD | $18.25 0.58 USD | $18.65 0.59 USD | $1.42B 45.07M USD | 32.58 | $0.56 0.02 USD | |
| ACULA Technology Corp. 3434.TWO | $50.1 1.59 USD |
-2.34
|
$1.4B 44.62M USD | $808.02K 25.68K USD | $49.8 1.58 USD | $51.3 1.63 USD | $1.4B 44.62M USD | 28.30 | $1.77 0.06 USD | |
| Rossmax International Ltd. 4121.TWO | $16.4 0.52 USD |
-1.2
|
$1.4B 44.52M USD | $28.04K 891.04 USD | $16.4 0.52 USD | $16.65 0.53 USD | $1.4B 44.52M USD | 0 | -$0.5 -0.01 USD | |
| C-Tech United Corp. 3625.TWO | $12.7 0.4 USD |
-2.31
|
$1.38B 43.85M USD | $54.11K 1.72K USD | $12.7 0.4 USD | $13 0.41 USD | $1.38B 43.85M USD | 0 | -$1.19 -0.03 USD | |
| Xander International Corp. 6118.TWO | $15.15 0.48 USD |
-1.3
|
$1.38B 43.75M USD | $38.32K 1.22K USD | $15.15 0.48 USD | $15.35 0.49 USD | $1.38B 43.75M USD | 40.94 | $0.37 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||