Ergebnisseite 4 für Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (5971)
- {{country.name}}
- Alle Länder
- Taiwan (5971)
Taipei Exchange (5971)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5971)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Vermögensverwaltung (1)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $50.6 1.61 USD |
0
|
$3.42B 108.53M USD | $2.28M 72.54K USD | $49.7 1.58 USD | $51.7 1.64 USD | $3.42B 108.53M USD | 31.62 | $1.6 0.05 USD | |
| Munsin Garment Corporation 2916.TWO | $61.8 1.96 USD |
-0.16
|
$3.38B 107.27M USD | $101.47K 3.22K USD | $61.3 1.95 USD | $62.1 1.97 USD | $3.38B 107.27M USD | 13.46 | $4.59 0.15 USD | |
| Gigastone Corporation 5262.TWO | $66 2.1 USD |
-1.2
|
$3.35B 106.32M USD | $147.52K 4.69K USD | $65.1 2.07 USD | $66.5 2.11 USD | $3.35B 106.32M USD | 14.60 | $4.52 0.14 USD | |
| Leo Systems, Inc. 5410.TWO | $37.15 1.18 USD |
-0.93
|
$3.31B 105.24M USD | $1.02M 32.28K USD | $36.9 1.17 USD | $38.2 1.21 USD | $3.31B 105.24M USD | 18.12 | $2.05 0.07 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
-0.36
|
$3.31B 105.09M USD | $94.92K 3.02K USD | $27.7 0.88 USD | $28.1 0.89 USD | $3.31B 105.09M USD | 77.77 | $0.36 0.01 USD | |
| Shihlin Development Company Limited 5324.TWO | $14.5 0.46 USD |
-0.34
|
$3.28B 104.3M USD | $1.94M 61.78K USD | $14.25 0.45 USD | $14.8 0.47 USD | $3.28B 104.3M USD | 0 | -$0.53 -0.01 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $39.15 1.24 USD |
-1.14
|
$3.25B 103.25M USD | $208.88K 6.64K USD | $39.1 1.24 USD | $39.5 1.26 USD | $3.25B 103.25M USD | 0 | -$7 -0.2 USD | |
| PADAUK Technology Company Limited 6716.TWO | $106.5 3.38 USD |
-3.18
|
$3.24B 103.01M USD | $75.3K 2.39K USD | $105.5 3.35 USD | $109.5 3.48 USD | $3.24B 103.01M USD | 53.51 | $1.99 0.06 USD | |
| Univacco Technology Inc. 3303.TWO | $34.25 1.09 USD |
-2
|
$3.22B 102.4M USD | $162.86K 5.17K USD | $34.2 1.09 USD | $34.8 1.11 USD | $3.22B 102.4M USD | 15.63 | $2.19 0.07 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $46 1.46 USD |
-1.81
|
$3.22B 102.32M USD | $496.64K 15.78K USD | $44.75 1.42 USD | $46.95 1.49 USD | $3.22B 102.32M USD | 38.65 | $1.19 0.04 USD | |
| Yield Microelectronics Corp. 6423.TWO | $120 3.81 USD |
+0.84
|
$3.22B 102.23M USD | $60.48K 1.92K USD | $119 3.78 USD | $121.5 3.86 USD | $3.22B 102.23M USD | 100.84 | $1.19 0.04 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $37.55 1.19 USD |
-0.53
|
$3.22B 102.17M USD | $692.49K 22K USD | $37.3 1.19 USD | $38 1.21 USD | $3.22B 102.17M USD | 7.95 | $4.72 0.15 USD | |
| Inergy Technology Inc. 6693.TWO | $70.1 2.23 USD |
-0.28
|
$3.2B 101.84M USD | $28.01K 890.03 USD | $69.9 2.22 USD | $70.4 2.24 USD | $3.2B 101.84M USD | 194.72 | $0.36 0.01 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $142.5 4.53 USD |
-1.72
|
$3.2B 101.78M USD | $50.14K 1.59K USD | $140 4.45 USD | $145 4.61 USD | $3.2B 101.78M USD | 75.79 | $1.88 0.06 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $35.5 1.13 USD |
+0.14
|
$3.2B 101.71M USD | $592.75K 18.83K USD | $35.4 1.12 USD | $35.9 1.14 USD | $3.2B 101.71M USD | 0 | -$0.28 -0.008 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $138.5 4.4 USD |
-3.47
|
$3.2B 101.67M USD | $346.49K 11.01K USD | $138 4.38 USD | $142.5 4.53 USD | $3.2B 101.67M USD | 7.97 | $17.36 0.55 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $139 4.42 USD |
-2.46
|
$3.19B 101.22M USD | $219.74K 6.98K USD | $138.5 4.4 USD | $142.5 4.53 USD | $3.19B 101.22M USD | 78.53 | $1.77 0.06 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $44.15 1.4 USD |
-2.11
|
$3.18B 101.02M USD | $515.34K 16.38K USD | $44.1 1.4 USD | $44.8 1.42 USD | $3.18B 101.02M USD | 31.53 | $1.4 0.04 USD | |
| Ideal Bike Corporation 8933.TWO | $10.5 0.33 USD |
-0.94
|
$3.17B 100.67M USD | $270.61K 8.6K USD | $10.4 0.33 USD | $10.6 0.34 USD | $3.17B 100.67M USD | 0 | -$0.97 -0.03 USD | |
| HwaCom Systems Inc. 6163.TWO | $22.45 0.71 USD |
-1.54
|
$3.15B 99.93M USD | $1.48M 47.14K USD | $22.3 0.71 USD | $23.1 0.73 USD | $3.15B 99.93M USD | 54.75 | $0.41 0.01 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $39.6 1.26 USD |
-2.47
|
$3.14B 99.91M USD | $148.07K 4.7K USD | $39.35 1.25 USD | $40.75 1.29 USD | $3.14B 99.91M USD | 0 | -$1.46 -0.04 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $25.5 0.81 USD |
-0.58
|
$3.13B 99.41M USD | $94.43K 3K USD | $25.5 0.81 USD | $25.9 0.82 USD | $3.13B 99.41M USD | 0 | -$0.13 -0.004 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $21.1 0.67 USD |
-4.5
|
$3.11B 98.7M USD | $956.89K 30.41K USD | $21 0.67 USD | $22.3 0.71 USD | $3.11B 98.7M USD | 0 | -$0.29 -0.009 USD | |
| CKM Applied Materials Corp. 8930.TWO | $37.95 1.21 USD |
-3.07
|
$3.1B 98.65M USD | $1.43M 45.51K USD | $37.65 1.2 USD | $38.9 1.24 USD | $3.1B 98.65M USD | 12.20 | $3.11 0.1 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $91.1 2.89 USD |
+2.24
|
$3.08B 97.87M USD | $539.47K 17.14K USD | $87.2 2.77 USD | $92.2 2.93 USD | $3.08B 97.87M USD | 11.63 | $7.83 0.25 USD | |
| Prolific Technology Inc. 6233.TWO | $38.3 1.22 USD |
-1.93
|
$3.06B 97.08M USD | $644.07K 20.47K USD | $38.1 1.21 USD | $39.1 1.24 USD | $3.06B 97.08M USD | 957.50 | $0.04 0.001 USD | |
| Sentelic Corporation 4945.TWO | $101 3.21 USD |
-1.46
|
$3.03B 96.35M USD | $322.04K 10.23K USD | $100.5 3.19 USD | $105.5 3.35 USD | $3.03B 96.35M USD | 46.97 | $2.15 0.07 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $17.9 0.57 USD |
-4.53
|
$3.02B 95.99M USD | $334.13K 10.62K USD | $17.85 0.57 USD | $18.75 0.6 USD | $3.02B 95.99M USD | 1790.00 | $0.01 0.0003 USD | |
| ACON Holding Inc. 3710.TWO | $10.5 0.33 USD |
+1.45
|
$3.02B 95.84M USD | $707.22K 22.47K USD | $10.35 0.33 USD | $10.6 0.34 USD | $3.02B 95.84M USD | 0 | -$0.78 -0.02 USD | |
| Tera Autotech Corporation 6234.TWO | $30 0.95 USD |
+1.35
|
$3.01B 95.69M USD | $918.97K 29.2K USD | $29.65 0.94 USD | $30.8 0.98 USD | $3.01B 95.69M USD | 23.62 | $1.27 0.04 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $12 0.38 USD |
+0.42
|
$3B 95.26M USD | $174.83K 5.56K USD | $11.9 0.38 USD | $12 0.38 USD | $3B 95.26M USD | 0 | -$0.15 -0.004 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $24.65 0.78 USD |
-1.41
|
$2.99B 95.12M USD | $256.57K 8.15K USD | $24.5 0.78 USD | $25 0.79 USD | $2.99B 95.12M USD | 0 | -$0.95 -0.03 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $21.4 0.68 USD |
-4.04
|
$2.98B 94.83M USD | $4.61M 146.5K USD | $21.25 0.68 USD | $22.15 0.7 USD | $2.98B 94.83M USD | 214.00 | $0.1 0.003 USD | |
| Donpon Precision Inc. 3290.TWO | $24.35 0.77 USD |
-0.2
|
$2.98B 94.8M USD | $43.23K 1.37K USD | $24.3 0.77 USD | $24.5 0.78 USD | $2.98B 94.8M USD | 22.75 | $1.07 0.03 USD | |
| Redwood Group Ltd 8426.TWO | $59.3 1.88 USD |
+1.89
|
$2.98B 94.67M USD | $207.2K 6.58K USD | $57.5 1.83 USD | $60 1.91 USD | $2.98B 94.67M USD | 9.05 | $6.55 0.21 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $39.1 1.24 USD |
-1.01
|
$2.98B 94.59M USD | $145.27K 4.62K USD | $39 1.24 USD | $39.9 1.27 USD | $2.98B 94.59M USD | 0 | -$0.5 -0.01 USD | |
| BIONET Corp. 1784.TWO | $62.9 2 USD |
-1.72
|
$2.97B 94.53M USD | $146.12K 4.64K USD | $62.8 2 USD | $63.9 2.03 USD | $2.97B 94.53M USD | 37.89 | $1.66 0.05 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $67.3 2.14 USD |
0
|
$2.94B 93.38M USD | $107.33K 3.41K USD | $67.3 2.14 USD | $68.3 2.17 USD | $2.94B 93.38M USD | 30.87 | $2.18 0.07 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $97.5 3.1 USD |
+0.83
|
$2.94B 93.27M USD | $364.18K 11.57K USD | $96 3.05 USD | $99.5 3.16 USD | $2.94B 93.27M USD | 28.34 | $3.44 0.11 USD | |
| Chander Electronics Corp. 8068.TWO | $36.15 1.15 USD |
-0.96
|
$2.92B 92.77M USD | $135.67K 4.31K USD | $35.8 1.14 USD | $36.35 1.16 USD | $2.92B 92.77M USD | 0 | -$0.57 -0.01 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $29.65 0.94 USD |
-0.34
|
$2.89B 91.86M USD | $52.9K 1.68K USD | $29.5 0.94 USD | $29.7 0.94 USD | $2.89B 91.86M USD | 0 | -$3.39 -0.1 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $27.65 0.88 USD |
-1.95
|
$2.87B 91.35M USD | $312.8K 9.94K USD | $27.5 0.87 USD | $28.1 0.89 USD | $2.87B 91.35M USD | 0 | -$0.13 -0.004 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $26.4 0.84 USD |
-2.22
|
$2.85B 90.66M USD | $621.93K 19.76K USD | $26.3 0.84 USD | $26.8 0.85 USD | $2.85B 90.66M USD | 46.31 | $0.57 0.02 USD | |
| Kingstate Electronics Corp. 3206.TWO | $48.25 1.53 USD |
+1.26
|
$2.84B 90.33M USD | $531.7K 16.89K USD | $46.6 1.48 USD | $48.5 1.54 USD | $2.84B 90.33M USD | 10.07 | $4.79 0.15 USD | |
| GlycoNex Incorporation 4168.TWO | $26.25 0.83 USD |
-2.24
|
$2.84B 90.26M USD | $280.26K 8.91K USD | $26.15 0.83 USD | $26.55 0.84 USD | $2.84B 90.26M USD | 0 | -$1.64 -0.05 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $94.4 3 USD |
-2.78
|
$2.84B 90.17M USD | $271.61K 8.63K USD | $93.1 2.96 USD | $97.1 3.09 USD | $2.84B 90.17M USD | 53.94 | $1.75 0.06 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $25.95 0.82 USD |
-1.7
|
$2.83B 89.96M USD | $1.18M 37.49K USD | $25.5 0.81 USD | $26.7 0.85 USD | $2.83B 89.96M USD | 44.74 | $0.58 0.02 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $50.5 1.6 USD |
-3.81
|
$2.83B 89.93M USD | $746.54K 23.72K USD | $50.2 1.6 USD | $51.8 1.65 USD | $2.83B 89.93M USD | 21.04 | $2.4 0.08 USD | |
| Panram International Corp. 8088.TWO | $46.1 1.46 USD |
-2.74
|
$2.81B 89.24M USD | $1.66M 52.83K USD | $45.9 1.46 USD | $47.25 1.5 USD | $2.81B 89.24M USD | 17.79 | $2.59 0.08 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $50.9 1.62 USD |
-2.12
|
$2.8B 88.87M USD | $177.29K 5.63K USD | $50.2 1.6 USD | $51.5 1.64 USD | $2.8B 88.87M USD | 25.19 | $2.02 0.06 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $17.8 0.57 USD |
+2.3
|
$2.79B 88.79M USD | $2.7M 85.77K USD | $17.55 0.56 USD | $18 0.57 USD | $2.79B 88.79M USD | 136.92 | $0.13 0.004 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $116 3.69 USD |
-2.11
|
$2.74B 87.03M USD | $15.37K 488.45 USD | $116 3.69 USD | $117.5 3.73 USD | $2.74B 87.03M USD | 82.26 | $1.41 0.04 USD | |
| Eminent Luggage Corporation 9950.TWO | $16.1 0.51 USD |
+0.94
|
$2.7B 85.8M USD | $251.24K 7.98K USD | $15.8 0.5 USD | $16.35 0.52 USD | $2.7B 85.8M USD | 2.64 | $6.08 0.19 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $41.9 1.33 USD |
-2.1
|
$2.69B 85.48M USD | $1.01M 31.94K USD | $41.65 1.32 USD | $43.05 1.37 USD | $2.69B 85.48M USD | 13.64 | $3.07 0.1 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $24.55 0.78 USD |
-1.6
|
$2.69B 85.32M USD | $188.1K 5.98K USD | $24.55 0.78 USD | $24.85 0.79 USD | $2.69B 85.32M USD | 90.92 | $0.27 0.008 USD | |
| RoyalTek Company Ltd. 3306.TWO | $52.3 1.66 USD |
-1.13
|
$2.65B 84.1M USD | $448.34K 14.25K USD | $52 1.65 USD | $53.3 1.69 USD | $2.65B 84.1M USD | 28.57 | $1.83 0.06 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $24.1 0.77 USD |
-2.03
|
$2.64B 83.88M USD | $865.29K 27.49K USD | $24 0.76 USD | $24.5 0.78 USD | $2.64B 83.88M USD | 44.62 | $0.54 0.02 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $35.1 1.12 USD |
-0.43
|
$2.64B 83.87M USD | $104.44K 3.32K USD | $34.9 1.11 USD | $35.2 1.12 USD | $2.64B 83.87M USD | 16.47 | $2.13 0.07 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.2 0.55 USD |
-0.86
|
$2.58B 81.91M USD | $217.62K 6.91K USD | $17.15 0.54 USD | $17.35 0.55 USD | $2.58B 81.91M USD | 26.06 | $0.66 0.02 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $25.3 0.8 USD |
-1.56
|
$2.57B 81.7M USD | $71.42K 2.27K USD | $25.1 0.8 USD | $25.95 0.82 USD | $2.57B 81.7M USD | 0 | -$1.96 -0.06 USD | |
| Calitech Co., Ltd. 6532.TWO | $68.6 2.18 USD |
-2.97
|
$2.57B 81.62M USD | $341.97K 10.87K USD | $68.5 2.18 USD | $70.1 2.23 USD | $2.57B 81.62M USD | 19.26 | $3.56 0.11 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $83.2 2.64 USD |
+1.09
|
$2.54B 80.84M USD | $342.85K 10.89K USD | $80.8 2.57 USD | $85 2.7 USD | $2.54B 80.84M USD | 21.49 | $3.87 0.12 USD | |
| Powertip Technology Corporation 6167.TWO | $15.65 0.5 USD |
-0.32
|
$2.54B 80.65M USD | $415.5K 13.2K USD | $15.3 0.49 USD | $15.7 0.5 USD | $2.54B 80.65M USD | 12.51 | $1.25 0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | $74.3 2.36 USD |
-3
|
$2.54B 80.62M USD | $108.11K 3.44K USD | $74.3 2.36 USD | $76.6 2.43 USD | $2.54B 80.62M USD | 22.65 | $3.28 0.1 USD | |
| Homenema Technology Incorporation 8087.TWO | $64.9 2.06 USD |
+1.25
|
$2.53B 80.47M USD | $374.63K 11.9K USD | $63.1 2.01 USD | $66.5 2.11 USD | $2.53B 80.47M USD | 16.55 | $3.92 0.12 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $13.05 0.41 USD |
-1.51
|
$2.51B 79.75M USD | $1.12M 35.61K USD | $12.95 0.41 USD | $13.4 0.43 USD | $2.51B 79.75M USD | 217.50 | $0.06 0.001 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.5 0.46 USD |
-1.02
|
$2.5B 79.58M USD | $553.33K 17.58K USD | $14.4 0.46 USD | $14.65 0.47 USD | $2.5B 79.58M USD | 32.22 | $0.45 0.01 USD | |
| Nam Liong Global Corporation 5450.TWO | $20.45 0.65 USD |
-1.68
|
$2.5B 79.53M USD | $114.2K 3.63K USD | $20.45 0.65 USD | $21.1 0.67 USD | $2.5B 79.53M USD | 292.14 | $0.07 0.002 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $68 2.16 USD |
-0.73
|
$2.49B 79.06M USD | $27.12K 861.71 USD | $67.9 2.16 USD | $68.6 2.18 USD | $2.49B 79.06M USD | 12.83 | $5.3 0.17 USD | |
| Trigold Holdings Limited 3709.TWO | $24.7 0.78 USD |
-0.6
|
$2.48B 78.93M USD | $66.7K 2.12K USD | $24.45 0.78 USD | $24.7 0.78 USD | $2.48B 78.93M USD | 18.43 | $1.34 0.04 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13.35 0.42 USD |
-1.11
|
$2.47B 78.62M USD | $160.02K 5.08K USD | $13.35 0.42 USD | $13.6 0.43 USD | $2.47B 78.62M USD | 95.35 | $0.14 0.004 USD | |
| XAC Automation Corporation 5490.TWO | $26.4 0.84 USD |
-0.75
|
$2.46B 78.14M USD | $76.35K 2.43K USD | $26.4 0.84 USD | $26.6 0.85 USD | $2.46B 78.14M USD | 0 | -$1.85 -0.05 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $74.3 2.36 USD |
+1.09
|
$2.45B 77.91M USD | $318.5K 10.12K USD | $72.8 2.31 USD | $74.3 2.36 USD | $2.45B 77.91M USD | 12.52 | $5.93 0.19 USD | |
| Top High Image Corp. 3284.TWO | $27.25 0.87 USD |
-1.98
|
$2.42B 76.93M USD | $484.43K 15.39K USD | $26.85 0.85 USD | $27.8 0.88 USD | $2.42B 76.93M USD | 35.85 | $0.76 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $55.6 1.77 USD |
0
|
$2.42B 76.85M USD | $87.18K 2.77K USD | $54.9 1.74 USD | $56.2 1.79 USD | $2.42B 76.85M USD | 94.23 | $0.59 0.02 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $38.7 1.23 USD |
+1.57
|
$2.41B 76.46M USD | $232.78K 7.4K USD | $37.8 1.2 USD | $39.45 1.25 USD | $2.41B 76.46M USD | 0 | -$1.56 -0.04 USD | |
| TMP Steel Corporation 6248.TWO | $34.95 1.11 USD |
-0.28
|
$2.4B 76.35M USD | $1.12M 35.72K USD | $34.7 1.1 USD | $35.3 1.12 USD | $2.4B 76.35M USD | 9.24 | $3.78 0.12 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $22.85 0.73 USD |
-1.3
|
$2.4B 76.15M USD | $121.33K 3.86K USD | $22.8 0.72 USD | $23 0.73 USD | $2.4B 76.15M USD | 11.90 | $1.92 0.06 USD | |
| Skardin Industrial Corporation 3466.TWO | $39.05 1.24 USD |
-2.86
|
$2.39B 75.94M USD | $591.42K 18.79K USD | $38.4 1.22 USD | $40.5 1.29 USD | $2.39B 75.94M USD | 0 | -$3.01 -0.09 USD | |
| OFCO Industrial Corporation 5011.TWO | $23.85 0.76 USD |
-2.85
|
$2.39B 75.83M USD | $393.56K 12.51K USD | $23.8 0.76 USD | $24.5 0.78 USD | $2.39B 75.83M USD | 17.28 | $1.38 0.04 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $26.3 0.84 USD |
-0.38
|
$2.38B 75.59M USD | $233.34K 7.41K USD | $26.15 0.83 USD | $26.85 0.85 USD | $2.38B 75.59M USD | 219.16 | $0.12 0.003 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $34.1 1.08 USD |
+5.57
|
$2.31B 73.3M USD | $2.01M 63.76K USD | $33.05 1.05 USD | $34.9 1.11 USD | $2.31B 73.3M USD | 0 | -$1.12 -0.03 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $18.6 0.59 USD |
0
|
$2.27B 72.07M USD | $26.01K 826.51 USD | $17.95 0.57 USD | $18.75 0.6 USD | $2.27B 72.07M USD | 0 | -$2.14 -0.06 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $71.2 2.26 USD |
-1.39
|
$2.26B 71.72M USD | $20.79K 660.54 USD | $71 2.26 USD | $71.6 2.28 USD | $2.26B 71.72M USD | 16.33 | $4.36 0.14 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $32.7 1.04 USD |
-1.06
|
$2.23B 71M USD | $108.32K 3.44K USD | $32.65 1.04 USD | $33.05 1.05 USD | $2.23B 71M USD | 25.54 | $1.28 0.04 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $49.5 1.57 USD |
-1.2
|
$2.23B 70.78M USD | $92.29K 2.93K USD | $49.4 1.57 USD | $50.4 1.6 USD | $2.23B 70.78M USD | 25.51 | $1.94 0.06 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $18.6 0.59 USD |
0
|
$2.22B 70.47M USD | $74.84K 2.38K USD | $18.35 0.58 USD | $18.75 0.6 USD | $2.22B 70.47M USD | 0 | -$1.46 -0.04 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $36.7 1.17 USD |
+0.55
|
$2.22B 70.45M USD | $469.86K 14.93K USD | $36.55 1.16 USD | $38.55 1.22 USD | $2.22B 70.45M USD | 0 | -$2.42 -0.07 USD | |
| Podak Co., LTD. 3537.TWO | $41.2 1.31 USD |
-1.32
|
$2.21B 70.12M USD | $123.78K 3.93K USD | $41.2 1.31 USD | $41.6 1.32 USD | $2.21B 70.12M USD | 14.92 | $2.76 0.09 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $69.6 2.21 USD |
-1.7
|
$2.2B 69.8M USD | $85.76K 2.73K USD | $69.2 2.2 USD | $70.6 2.24 USD | $2.2B 69.8M USD | 38.88 | $1.79 0.06 USD | |
| STL Technology Co., Ltd. 4931.TWO | $33.4 1.06 USD |
+0.91
|
$2.2B 69.77M USD | $593.57K 18.86K USD | $32.7 1.04 USD | $33.8 1.07 USD | $2.2B 69.77M USD | 20.24 | $1.65 0.05 USD | |
| Xander International Corp. 6118.TWO | $24.1 0.77 USD |
-1.63
|
$2.19B 69.6M USD | $104K 3.3K USD | $24.1 0.77 USD | $24.55 0.78 USD | $2.19B 69.6M USD | 104.78 | $0.23 0.007 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $56.6 1.8 USD |
-1.57
|
$2.17B 69.06M USD | $77.31K 2.46K USD | $56.3 1.79 USD | $57.4 1.82 USD | $2.17B 69.06M USD | 35.15 | $1.61 0.05 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $56.5 1.8 USD |
-4.07
|
$2.17B 68.86M USD | $103.48K 3.29K USD | $56 1.78 USD | $59 1.87 USD | $2.17B 68.86M USD | 0 | -$1.7 -0.05 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $24.3 0.77 USD |
-7.07
|
$2.16B 68.67M USD | $2.9M 92.23K USD | $24.1 0.77 USD | $26.15 0.83 USD | $2.16B 68.67M USD | 14.99 | $1.62 0.05 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $61.9 1.97 USD |
-0.32
|
$2.15B 68.44M USD | $157.14K 4.99K USD | $61.5 1.95 USD | $62.9 2 USD | $2.15B 68.44M USD | 0 | -$1.43 -0.04 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $66.6 2.12 USD |
+0.15
|
$2.15B 68.32M USD | $311.71K 9.9K USD | $64.1 2.04 USD | $68.6 2.18 USD | $2.15B 68.32M USD | 39.64 | $1.68 0.05 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $20.45 0.65 USD |
-1.45
|
$2.15B 68.23M USD | $53.59K 1.7K USD | $20.3 0.65 USD | $20.75 0.66 USD | $2.15B 68.23M USD | 58.42 | $0.35 0.01 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $36.6 1.16 USD |
-0.68
|
$2.14B 68.06M USD | $273.35K 8.69K USD | $36.1 1.15 USD | $37.55 1.19 USD | $2.14B 68.06M USD | 13.50 | $2.71 0.09 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $56.7 1.8 USD |
-1.05
|
$2.14B 67.91M USD | $59.23K 1.88K USD | $56.5 1.8 USD | $57.5 1.83 USD | $2.14B 67.91M USD | 13.69 | $4.14 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||