Ergebnisseite 2 für Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (5968)
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (32)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Materials Analysis Technology Inc. 3587.TWO | $167 5.31 USD |
-0.6
|
$11.2B 355.74M USD | $231.19K 7.35K USD | $165.5 5.26 USD | $167.5 5.32 USD | $11.2B 355.74M USD | 19.10 | $8.74 0.28 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $60.2 1.91 USD |
+2.91
|
$11.08B 352.04M USD | $8.01M 254.47K USD | $60 1.91 USD | $64.1 2.04 USD | $11.08B 352.04M USD | 28.94 | $2.08 0.07 USD | |
| Insyde Software Corp. 6231.TWO | $242.5 7.71 USD |
-4.9
|
$11.07B 351.77M USD | $1.34M 42.42K USD | $241 7.66 USD | $255 8.1 USD | $11.07B 351.77M USD | 32.55 | $7.45 0.24 USD | |
| Lin BioScience, Inc. 6696.TWO | $133.5 4.24 USD |
+0.38
|
$11.04B 350.92M USD | $32.9K 1.05K USD | $133 4.23 USD | $134.5 4.27 USD | $11.04B 350.92M USD | 0 | -$9.4 -0.2 USD | |
| Lanner Electronics Inc. 6245.TWO | $75 2.38 USD |
-1.19
|
$10.97B 348.42M USD | $226.1K 7.18K USD | $74.9 2.38 USD | $76 2.41 USD | $10.97B 348.42M USD | 13.27 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $77.4 2.46 USD |
-2.76
|
$10.93B 347.33M USD | $1.44M 45.83K USD | $77.3 2.46 USD | $79.5 2.53 USD | $10.93B 347.33M USD | 59.08 | $1.31 0.04 USD | |
| Zilltek Technology Corp. 6679.TWO | $205 6.51 USD |
-2.38
|
$10.92B 347.11M USD | $195.19K 6.2K USD | $204.5 6.5 USD | $210 6.67 USD | $10.92B 347.11M USD | 25.49 | $8.04 0.26 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $71.6 2.28 USD |
-1.65
|
$10.58B 336.1M USD | $151.11K 4.8K USD | $71.5 2.27 USD | $73 2.32 USD | $10.58B 336.1M USD | 11.36 | $6.3 0.2 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $60.6 1.93 USD |
0
|
$10.45B 332.13M USD | $445.59K 14.16K USD | $60 1.91 USD | $61.2 1.94 USD | $10.45B 332.13M USD | 8.73 | $6.94 0.22 USD | |
| Dimerco Express Corporation 5609.TWO | $73.5 2.34 USD |
-0.94
|
$10.34B 328.71M USD | $58.64K 1.86K USD | $73.4 2.33 USD | $73.9 2.35 USD | $10.34B 328.71M USD | 10.82 | $6.79 0.22 USD | |
| Senao Networks, Inc. 3558.TWO | $173.5 5.51 USD |
-2.25
|
$10.25B 325.6M USD | $206.25K 6.55K USD | $173.5 5.51 USD | $179 5.69 USD | $10.25B 325.6M USD | 27.76 | $6.25 0.2 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $118 3.75 USD |
-1.67
|
$10.11B 321.24M USD | $263.07K 8.36K USD | $118 3.75 USD | $121 3.84 USD | $10.11B 321.24M USD | 17.85 | $6.61 0.21 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $242 7.69 USD |
+0.21
|
$10.03B 318.73M USD | $33.67K 1.07K USD | $240.5 7.64 USD | $242 7.69 USD | $10.03B 318.73M USD | 17.99 | $13.45 0.43 USD | |
| QST International Corp. 8349.TWO | $52.8 1.68 USD |
0
|
$10.02B 318.53M USD | $7.09K 225.22 USD | $52.8 1.68 USD | $53 1.68 USD | $10.02B 318.53M USD | 14.11 | $3.74 0.12 USD | |
| United Orthopedic Corporation 4129.TWO | $103 3.27 USD |
-0.48
|
$9.93B 315.62M USD | $136.82K 4.35K USD | $102 3.24 USD | $103.5 3.29 USD | $9.93B 315.62M USD | 17.94 | $5.74 0.18 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $97.1 3.09 USD |
-1.22
|
$9.91B 314.82M USD | $26.29K 835.25 USD | $97 3.08 USD | $98.6 3.13 USD | $9.91B 314.82M USD | 12.87 | $7.54 0.24 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $213.5 6.78 USD |
-1.16
|
$9.86B 313.28M USD | $404.11K 12.84K USD | $212.5 6.75 USD | $217 6.9 USD | $9.86B 313.28M USD | 19.26 | $11.08 0.35 USD | |
| Netronix, Inc. 6143.TWO | $114.5 3.64 USD |
-1.29
|
$9.85B 313.11M USD | $285.96K 9.09K USD | $114 3.62 USD | $117 3.72 USD | $9.85B 313.11M USD | 16.49 | $6.94 0.22 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.5 2.88 USD |
-0.11
|
$9.73B 309.31M USD | $82.91K 2.63K USD | $90.4 2.87 USD | $91.3 2.9 USD | $9.73B 309.31M USD | 13.42 | $6.74 0.21 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.7 2.06 USD |
-0.46
|
$9.7B 308.36M USD | $47.38K 1.51K USD | $64.3 2.04 USD | $65.1 2.07 USD | $9.7B 308.36M USD | 7.76 | $8.33 0.26 USD | |
| 91APP, Inc. 6741.TWO | $83.5 2.65 USD |
-0.12
|
$9.56B 303.82M USD | $170.51K 5.42K USD | $82.5 2.62 USD | $84.2 2.68 USD | $9.56B 303.82M USD | 19.28 | $4.33 0.14 USD | |
| Keystone Microtech Corporation 6683.TWO | $348.5 11.07 USD |
-1.83
|
$9.54B 303.17M USD | $259.84K 8.26K USD | $346 10.99 USD | $357 11.34 USD | $9.54B 303.17M USD | 20.79 | $16.76 0.53 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $47.45 1.51 USD |
-0.63
|
$9.44B 299.8M USD | $59.17K 1.88K USD | $47.35 1.5 USD | $47.95 1.52 USD | $9.44B 299.8M USD | 10.11 | $4.69 0.15 USD | |
| Etron Technology, Inc. 5351.TWO | $28.85 0.92 USD |
-4.15
|
$9.39B 298.48M USD | $4.35M 138.24K USD | $28.85 0.92 USD | $30.1 0.96 USD | $9.39B 298.48M USD | 0 | -$1.73 -0.05 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $140.5 4.46 USD |
+8.49
|
$9.29B 295.06M USD | $16.31M 518.22K USD | $129.5 4.11 USD | $141.5 4.5 USD | $9.29B 295.06M USD | 20.66 | $6.8 0.22 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $153.5 4.88 USD |
-2.54
|
$9.22B 292.94M USD | $80.62K 2.56K USD | $153.5 4.88 USD | $156.5 4.97 USD | $9.22B 292.94M USD | 19.52 | $7.86 0.25 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $28.9 0.92 USD |
-0.34
|
$8.67B 275.49M USD | $53.21K 1.69K USD | $28.8 0.92 USD | $29.2 0.93 USD | $8.67B 275.49M USD | 28.33 | $1.02 0.03 USD | |
| OBI Pharma, Inc. 4174.TWO | $32.9 1.05 USD |
-1.35
|
$8.65B 274.91M USD | $341.28K 10.84K USD | $32.95 1.05 USD | $33.35 1.06 USD | $8.65B 274.91M USD | 0 | -$9.56 -0.3 USD | |
| E&R Engineering Corporation 8027.TWO | $82.9 2.63 USD |
-0.36
|
$8.65B 274.74M USD | $225K 7.15K USD | $82.7 2.63 USD | $84 2.67 USD | $8.65B 274.74M USD | 0 | -$0.79 -0.02 USD | |
| CHO Pharma, Inc. 6586.TWO | $40 1.27 USD |
-0.25
|
$8.56B 272.01M USD | $57.7K 1.83K USD | $39.55 1.26 USD | $40.1 1.27 USD | $8.56B 272.01M USD | 0 | -$0.99 -0.03 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $42.5 1.35 USD |
-0.35
|
$8.35B 265.35M USD | $249.3K 7.92K USD | $42.5 1.35 USD | $43.1 1.37 USD | $8.35B 265.35M USD | 47.75 | $0.89 0.03 USD | |
| U.D. Electronic Corp. 3689.TWO | $99.4 3.16 USD |
-1.1
|
$8.05B 255.94M USD | $1.12M 35.51K USD | $99.2 3.15 USD | $100.5 3.19 USD | $8.05B 255.94M USD | 13.39 | $7.42 0.24 USD | |
| Integrated Service Technology Inc. 3289.TWO | $108.5 3.45 USD |
-1.81
|
$8.03B 255.25M USD | $88.25K 2.8K USD | $108.5 3.45 USD | $110.5 3.51 USD | $8.03B 255.25M USD | 17.08 | $6.35 0.2 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $159 5.05 USD |
-0.63
|
$8.02B 254.72M USD | $67.67K 2.15K USD | $159 5.05 USD | $161 5.12 USD | $8.02B 254.72M USD | 11.06 | $14.37 0.46 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $205 6.51 USD |
-5.08
|
$8B 254.08M USD | $2.15M 68.26K USD | $205.5 6.53 USD | $216 6.86 USD | $8B 254.08M USD | 15.23 | $13.46 0.43 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.2 1.98 USD |
-0.64
|
$7.99B 253.97M USD | $38.17K 1.21K USD | $61.8 1.96 USD | $62.7 1.99 USD | $7.99B 253.97M USD | 14.77 | $4.21 0.13 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38.3 1.22 USD |
-0.52
|
$7.95B 252.53M USD | $83.37K 2.65K USD | $37.3 1.19 USD | $39.7 1.26 USD | $7.95B 252.53M USD | 0 | -$2.23 -0.07 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $204 6.48 USD |
-2.39
|
$7.9B 251.12M USD | $277.38K 8.81K USD | $203.5 6.47 USD | $210.5 6.69 USD | $7.9B 251.12M USD | 13.26 | $15.38 0.49 USD | |
| Shih Her Technologies Inc. 3551.TWO | $140.5 4.46 USD |
-4.42
|
$7.9B 251.07M USD | $2.01M 63.89K USD | $140.5 4.46 USD | $146.5 4.66 USD | $7.9B 251.07M USD | 19.37 | $7.25 0.23 USD | |
| FineTek Co., Ltd. 4549.TWO | $140.5 4.46 USD |
+1.82
|
$7.85B 249.49M USD | $2.69M 85.59K USD | $135 4.29 USD | $142.5 4.53 USD | $7.85B 249.49M USD | 30.87 | $4.55 0.14 USD | |
| Eris Technology Corporation 3675.TWO | $146 4.64 USD |
-2.34
|
$7.75B 246.15M USD | $111.71K 3.55K USD | $145 4.61 USD | $150.5 4.78 USD | $7.75B 246.15M USD | 18.79 | $7.77 0.25 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $132.5 4.21 USD |
-1.49
|
$7.74B 246.06M USD | $44.3K 1.41K USD | $132.5 4.21 USD | $134.5 4.27 USD | $7.74B 246.06M USD | 15.83 | $8.37 0.27 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $128 4.07 USD |
+3.23
|
$7.57B 240.65M USD | $409.82K 13.02K USD | $124.5 3.96 USD | $128.5 4.08 USD | $7.57B 240.65M USD | 21.54 | $5.94 0.19 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.65 0.82 USD |
-1.54
|
$7.5B 238.16M USD | $130.08K 4.13K USD | $25.6 0.81 USD | $26.05 0.83 USD | $7.5B 238.16M USD | 34.20 | $0.75 0.02 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.6 0.37 USD |
-0.43
|
$7.24B 230.07M USD | $109.3K 3.47K USD | $11.55 0.37 USD | $11.65 0.37 USD | $7.24B 230.07M USD | 145.00 | $0.08 0.002 USD | |
| Macnica Galaxy Inc. 6227.TWO | $95.1 3.02 USD |
-1.86
|
$7.24B 230M USD | $702.11K 22.31K USD | $95 3.02 USD | $97.5 3.1 USD | $7.24B 230M USD | 13.00 | $7.31 0.23 USD | |
| Speed Tech Corp. 5457.TWO | $41.05 1.3 USD |
-1.56
|
$7.18B 227.99M USD | $62.04K 1.97K USD | $41 1.3 USD | $41.9 1.33 USD | $7.18B 227.99M USD | 13.54 | $3.03 0.1 USD | |
| PChome Online Inc. 8044.TWO | $35.1 1.12 USD |
-2.23
|
$7.18B 227.99M USD | $83.51K 2.65K USD | $35 1.11 USD | $35.85 1.14 USD | $7.18B 227.99M USD | 0 | -$4.33 -0.1 USD | |
| Avalue Technology Incorporation 3479.TWO | $98.8 3.14 USD |
-0.9
|
$7.14B 226.95M USD | $106.99K 3.4K USD | $98.7 3.14 USD | $99.4 3.16 USD | $7.14B 226.95M USD | 13.83 | $7.14 0.23 USD | |
| WITS Corp. 4953.TWO | $97.5 3.1 USD |
-1.61
|
$7.13B 226.62M USD | $55.45K 1.76K USD | $97.5 3.1 USD | $99.2 3.15 USD | $7.13B 226.62M USD | 16.66 | $5.85 0.19 USD | |
| Motech Industries Inc. 6244.TWO | $18.35 0.58 USD |
-1.61
|
$7.1B 225.68M USD | $454.93K 14.46K USD | $18.35 0.58 USD | $18.8 0.6 USD | $7.1B 225.68M USD | 30.08 | $0.61 0.02 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $57.8 1.84 USD |
+1.76
|
$7.04B 223.68M USD | $34.1K 1.08K USD | $56.3 1.79 USD | $57.8 1.84 USD | $7.04B 223.68M USD | 0 | -$0.41 -0.01 USD | |
| CoAsia Electronics Corp. 8096.TWO | $47.05 1.5 USD |
-1.47
|
$7.03B 223.27M USD | $1.56M 49.6K USD | $46.8 1.49 USD | $47.95 1.52 USD | $7.03B 223.27M USD | 11.17 | $4.21 0.13 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $122.5 3.89 USD |
+0.82
|
$6.94B 220.4M USD | $62.45K 1.98K USD | $120.5 3.83 USD | $122.5 3.89 USD | $6.94B 220.4M USD | 27.84 | $4.4 0.14 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $123 3.91 USD |
-1.59
|
$6.86B 217.96M USD | $266.03K 8.45K USD | $123 3.91 USD | $126 4 USD | $6.86B 217.96M USD | 24.60 | $5 0.16 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $55.9 1.78 USD |
0
|
$6.79B 215.72M USD | $3.46M 110K USD | $55.1 1.75 USD | $56.9 1.81 USD | $6.79B 215.72M USD | 0 | -$3.92 -0.1 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.7 1.29 USD |
-1.69
|
$6.78B 215.42M USD | $1.06M 33.83K USD | $40.65 1.29 USD | $41.7 1.33 USD | $6.78B 215.42M USD | 17.85 | $2.28 0.07 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $72.6 2.31 USD |
+10
|
$6.78B 215.36M USD | $6.23M 197.93K USD | $66.3 2.11 USD | $72.6 2.31 USD | $6.78B 215.36M USD | 8.28 | $8.76 0.28 USD | |
| CastleNet Technology Inc. 8059.TWO | $34.6 1.1 USD |
-3.35
|
$6.7B 212.94M USD | $408.36K 12.98K USD | $34.6 1.1 USD | $35.8 1.14 USD | $6.7B 212.94M USD | 0 | -$2.39 -0.07 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $67.9 2.16 USD |
-1.45
|
$6.64B 210.93M USD | $54.67K 1.74K USD | $67.6 2.15 USD | $68.9 2.19 USD | $6.64B 210.93M USD | 16.72 | $4.06 0.13 USD | |
| Grade Upon Technology Corp 6739.TWO | $286 9.09 USD |
+4.38
|
$6.64B 210.87M USD | $267.07K 8.49K USD | $271.5 8.63 USD | $287.5 9.14 USD | $6.64B 210.87M USD | 36.90 | $7.75 0.25 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.24 0.29 USD |
-0.96
|
$6.63B 210.76M USD | $165.66K 5.26K USD | $9.23 0.29 USD | $9.32 0.3 USD | $6.63B 210.76M USD | 0 | -$0.07 -0.002 USD | |
| Genesis Technology, Inc. 6221.TWO | $52.8 1.68 USD |
-1.31
|
$6.59B 209.52M USD | $171.74K 5.46K USD | $52.4 1.67 USD | $54.1 1.72 USD | $6.59B 209.52M USD | 14.50 | $3.64 0.12 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.66 0.28 USD |
-0.57
|
$6.58B 209.08M USD | $336.8K 10.7K USD | $8.65 0.27 USD | $8.71 0.28 USD | $6.58B 209.08M USD | 86.59 | $0.1 0.003 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $163 5.18 USD |
-2.98
|
$6.48B 205.92M USD | $319.88K 10.16K USD | $162.5 5.16 USD | $169 5.37 USD | $6.48B 205.92M USD | 23.90 | $6.82 0.22 USD | |
| Sysgration Ltd. 5309.TWO | $34.1 1.08 USD |
-1.45
|
$6.47B 205.51M USD | $247.89K 7.88K USD | $34.2 1.09 USD | $34.8 1.11 USD | $6.47B 205.51M USD | 89.73 | $0.38 0.01 USD | |
| Brogent Technologies Inc. 5263.TWO | $95.6 3.04 USD |
-1.75
|
$6.46B 205.22M USD | $28.55K 907.09 USD | $95.3 3.03 USD | $96.5 3.07 USD | $6.46B 205.22M USD | 273.14 | $0.35 0.01 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $59.5 1.89 USD |
-3.41
|
$6.46B 205.12M USD | $1.27M 40.35K USD | $59.1 1.88 USD | $61.3 1.95 USD | $6.46B 205.12M USD | 121.42 | $0.49 0.02 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.35 1.19 USD |
-1.58
|
$6.39B 203.18M USD | $68.62K 2.18K USD | $37.35 1.19 USD | $37.95 1.21 USD | $6.39B 203.18M USD | 13.58 | $2.75 0.09 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $81.1 2.58 USD |
+0.37
|
$6.39B 203.16M USD | $4.67M 148.31K USD | $80.3 2.55 USD | $82.6 2.62 USD | $6.39B 203.16M USD | 7.85 | $10.33 0.33 USD | |
| Franbo Lines Corp. 2641.TWO | $19.8 0.63 USD |
-1
|
$6.29B 199.98M USD | $1.13M 35.91K USD | $19.7 0.63 USD | $20 0.64 USD | $6.29B 199.98M USD | 12.53 | $1.58 0.05 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32 1.02 USD |
-0.62
|
$6.29B 199.85M USD | $188.48K 5.99K USD | $32 1.02 USD | $32.25 1.02 USD | $6.29B 199.85M USD | 12.45 | $2.57 0.08 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.1 1.21 USD |
-2.06
|
$6.28B 199.53M USD | $521.08K 16.56K USD | $38.05 1.21 USD | $39 1.24 USD | $6.28B 199.53M USD | 423.33 | $0.09 0.002 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $66.1 2.1 USD |
-1.64
|
$6.24B 198.25M USD | $124.9K 3.97K USD | $66.1 2.1 USD | $67.2 2.14 USD | $6.24B 198.25M USD | 97.20 | $0.68 0.02 USD | |
| Ubright Optronics Corporation 4933.TWO | $75.7 2.41 USD |
-1.3
|
$6.2B 197.08M USD | $186.33K 5.92K USD | $75.6 2.4 USD | $76.7 2.44 USD | $6.2B 197.08M USD | 10.31 | $7.34 0.23 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75 2.38 USD |
-1.06
|
$6.18B 196.37M USD | $36.22K 1.15K USD | $74.6 2.37 USD | $75.7 2.41 USD | $6.18B 196.37M USD | 21.86 | $3.43 0.11 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $149 4.73 USD |
-0.67
|
$6.18B 196.34M USD | $58.52K 1.86K USD | $149 4.73 USD | $150.5 4.78 USD | $6.18B 196.34M USD | 36.34 | $4.1 0.13 USD | |
| Savior Lifetec Corporation 4167.TWO | $19.8 0.63 USD |
-1
|
$6.15B 195.32M USD | $317.88K 10.1K USD | $19.8 0.63 USD | $20.1 0.64 USD | $6.15B 195.32M USD | 12.69 | $1.56 0.05 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $99.5 3.16 USD |
-0.5
|
$6.15B 195.26M USD | $31.9K 1.01K USD | $99.5 3.16 USD | $101.5 3.23 USD | $6.15B 195.26M USD | 195.09 | $0.51 0.02 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $41.45 1.32 USD |
+0.97
|
$6.12B 194.51M USD | $4.83M 153.56K USD | $41.3 1.31 USD | $43.6 1.39 USD | $6.12B 194.51M USD | 20.12 | $2.06 0.07 USD | |
| Asia Tech Image Inc. 4974.TWO | $83.9 2.67 USD |
-3.01
|
$6.08B 193.28M USD | $402.14K 12.78K USD | $83.7 2.66 USD | $86 2.73 USD | $6.08B 193.28M USD | 11.23 | $7.47 0.24 USD | |
| United Alloy-Tech Company 3162.TWO | $46.6 1.48 USD |
-1.17
|
$6.08B 193.06M USD | $474.02K 15.06K USD | $46.55 1.48 USD | $47.15 1.5 USD | $6.08B 193.06M USD | 27.73 | $1.68 0.05 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77.3 2.46 USD |
-1.53
|
$6.05B 192.12M USD | $968.89K 30.79K USD | $76.8 2.44 USD | $81.8 2.6 USD | $6.05B 192.12M USD | 27.50 | $2.81 0.09 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.9 2 USD |
-0.32
|
$6.05B 192.1M USD | $160.16K 5.09K USD | $62.9 2 USD | $63.6 2.02 USD | $6.05B 192.1M USD | 12.75 | $4.93 0.16 USD | |
| Mildef Crete Inc. 3213.TWO | $101.5 3.23 USD |
0
|
$5.96B 189.27M USD | $239.3K 7.6K USD | $102 3.24 USD | $103 3.27 USD | $5.96B 189.27M USD | 11.96 | $8.48 0.27 USD | |
| AMPAK Technology Inc. 6546.TWO | $88.8 2.82 USD |
-1.66
|
$5.94B 188.59M USD | $121.08K 3.85K USD | $88.7 2.82 USD | $90.6 2.88 USD | $5.94B 188.59M USD | 24.87 | $3.57 0.11 USD | |
| Giga Solar Materials Corp. 3691.TWO | $64 2.03 USD |
-1.69
|
$5.88B 186.85M USD | $44.47K 1.41K USD | $64 2.03 USD | $65.4 2.08 USD | $5.88B 186.85M USD | 0 | -$7.11 -0.2 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $53.8 1.71 USD |
+0.37
|
$5.87B 186.51M USD | $6.08M 193.18K USD | $53.4 1.7 USD | $55.5 1.76 USD | $5.87B 186.51M USD | 63.29 | $0.85 0.03 USD | |
| Progate Group Corporation 8227.TWO | $144.5 4.59 USD |
-2.03
|
$5.71B 181.56M USD | $128.56K 4.08K USD | $144.5 4.59 USD | $148 4.7 USD | $5.71B 181.56M USD | 101.04 | $1.43 0.05 USD | |
| Powertip Image Corp 6498.TWO | $121.5 3.86 USD |
-4.35
|
$5.68B 180.46M USD | $387.02K 12.3K USD | $120.5 3.83 USD | $126 4 USD | $5.68B 180.46M USD | 20.14 | $6.03 0.19 USD | |
| IC Plus Corp. 8040.TWO | $58 1.84 USD |
-0.51
|
$5.59B 177.69M USD | $33.31K 1.06K USD | $58 1.84 USD | $58.7 1.87 USD | $5.59B 177.69M USD | 0 | -$0.7 -0.02 USD | |
| S-Tech Corp. 1584.TWO | $24 0.76 USD |
-0.83
|
$5.58B 177.28M USD | $609.57K 19.37K USD | $23.95 0.76 USD | $24.3 0.77 USD | $5.58B 177.28M USD | 15.68 | $1.53 0.05 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $13.25 0.42 USD |
-1.12
|
$5.58B 177.18M USD | $38.78K 1.23K USD | $13.25 0.42 USD | $13.4 0.43 USD | $5.58B 177.18M USD | 0 | -$0.15 -0.004 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $103.5 3.29 USD |
-0.96
|
$5.5B 174.68M USD | $591.99K 18.81K USD | $103 3.27 USD | $105.5 3.35 USD | $5.5B 174.68M USD | 21.38 | $4.84 0.15 USD | |
| STL Technology Co., Ltd. 4931.TWO | $83.7 2.66 USD |
-0.95
|
$5.49B 174.6M USD | $3.26M 103.66K USD | $83.3 2.65 USD | $85.3 2.71 USD | $5.49B 174.6M USD | 23.64 | $3.54 0.11 USD | |
| Feedback Technology Corp. 8091.TWO | $106 3.37 USD |
-1.85
|
$5.48B 174.13M USD | $27.01K 858.25 USD | $105.5 3.35 USD | $107 3.4 USD | $5.48B 174.13M USD | 17.01 | $6.23 0.2 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $50.7 1.61 USD |
-1.17
|
$5.48B 174.01M USD | $4.23M 134.55K USD | $50.3 1.6 USD | $52 1.65 USD | $5.48B 174.01M USD | 49.70 | $1.02 0.03 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $144 4.58 USD |
0
|
$5.47B 173.87M USD | $151.89K 4.83K USD | $143 4.54 USD | $146 4.64 USD | $5.47B 173.87M USD | 18.34 | $7.85 0.25 USD | |
| Utechzone Co., Ltd. 3455.TWO | $91.3 2.9 USD |
-1.83
|
$5.46B 173.63M USD | $125.54K 3.99K USD | $91.3 2.9 USD | $93.1 2.96 USD | $5.46B 173.63M USD | 19.71 | $4.63 0.15 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $29.3 0.93 USD |
-0.34
|
$5.46B 173.46M USD | $36K 1.14K USD | $29.2 0.93 USD | $29.6 0.94 USD | $5.46B 173.46M USD | 18.42 | $1.59 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||