Ergebnisseite 2 für Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1038)
- {{country.name}}
- Alle Länder
- Taiwan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (1038)
- Taiwan (975)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (2)
- Chemikalien (3)
- Spezialchemikalien (28)
- Holz Produktion (1)
- Alu (3)
- Stahl (9)
- Automobilhersteller (2)
- Autoteile (22)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (10)
- Textilherstellung (12)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (7)
- Glücksspiel (1)
- Freizeit (10)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Börsen (9)
- Versicherungsmakler (2)
- Immobilien-Dienstleistungen (6)
- Immobilien-diversifiziert (1)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (8)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Biotechnologie (53)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (21)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (10)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (15)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (6)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (48)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (17)
- Elektrische Ausrüstung & Teile (27)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (9)
- Kommunikationseinrichtung (38)
- Computerhardware (43)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (137)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (28)
- Halbleiter (87)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Soft-World International Corporation
5478.TWO
TW
|
NT$103.50 3.29 USD |
-1.43
|
NT$15.51B 492.75M USD | NT$176.33K 5.6K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$15.51B 492.75M USD | 13.11 | NT$7.89 0.25 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$103.00 3.27 USD |
+3.1
|
NT$15.46B 491.33M USD | NT$10.67M 338.94K USD | NT$96.60 3.07 USD | NT$106.00 3.37 USD | NT$15.46B 491.33M USD | 38.57 | NT$2.67 0.08 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$59.40 1.89 USD |
-0.17
|
NT$15.39B 488.87M USD | NT$646.60K 20.55K USD | NT$59.00 1.87 USD | NT$60.70 1.93 USD | NT$15.39B 488.87M USD | 594.00 | NT$0.10 0.003 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.40 0.97 USD |
0
|
NT$15.35B 487.74M USD | NT$238.71K 7.59K USD | NT$30.25 0.96 USD | NT$30.60 0.97 USD | NT$15.35B 487.74M USD | 18.31 | NT$1.66 0.05 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$66.60 2.12 USD |
-1.48
|
NT$15.22B 483.72M USD | NT$2.99M 94.95K USD | NT$65.70 2.09 USD | NT$68.00 2.16 USD | NT$15.22B 483.72M USD | 256.15 | NT$0.26 0.008 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$194.50 6.18 USD |
-2.75
|
NT$15.21B 483.4M USD | NT$1.09M 34.78K USD | NT$193.50 6.15 USD | NT$200.00 6.36 USD | NT$15.21B 483.4M USD | 98.23 | NT$1.98 0.06 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$168.50 5.35 USD |
-1.46
|
NT$15.18B 482.43M USD | NT$496.67K 15.78K USD | NT$168.00 5.34 USD | NT$172.50 5.48 USD | NT$15.18B 482.43M USD | 13.27 | NT$12.69 0.4 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.90 1.46 USD |
-2.65
|
NT$15.09B 479.48M USD | NT$1.13M 35.78K USD | NT$45.85 1.46 USD | NT$46.95 1.49 USD | NT$15.09B 479.48M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$163.00 5.18 USD |
0
|
NT$14.98B 475.9M USD | NT$3.18M 101.2K USD | NT$156.00 4.96 USD | NT$167.50 5.32 USD | NT$14.98B 475.9M USD | 0 | -NT$7.61 -0.2 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$68.50 2.18 USD |
+1.18
|
NT$14.66B 465.82M USD | NT$423.94K 13.47K USD | NT$67.20 2.14 USD | NT$69.20 2.2 USD | NT$14.66B 465.82M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$79.80 2.54 USD |
-0.25
|
NT$14.48B 460.12M USD | NT$2.23M 70.95K USD | NT$79.20 2.52 USD | NT$82.50 2.62 USD | NT$14.48B 460.12M USD | 36.60 | NT$2.18 0.07 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$97.30 3.09 USD |
-0.71
|
NT$14.40B 457.52M USD | NT$2.69M 85.42K USD | NT$95.10 3.02 USD | NT$100.50 3.19 USD | NT$14.40B 457.52M USD | 23.22 | NT$4.19 0.13 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$119.50 3.8 USD |
-0.42
|
NT$14.22B 451.92M USD | NT$167.39K 5.32K USD | NT$118.50 3.77 USD | NT$121.00 3.84 USD | NT$14.22B 451.92M USD | 11.69 | NT$10.22 0.32 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$180.00 5.72 USD |
-0.85
|
NT$14.19B 450.93M USD | NT$106.05K 3.37K USD | NT$174.00 5.53 USD | NT$183.00 5.81 USD | NT$14.19B 450.93M USD | 227.84 | NT$0.79 0.03 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$263.00 8.36 USD |
+0.57
|
NT$14.01B 445.32M USD | NT$145.81K 4.63K USD | NT$262.50 8.34 USD | NT$273.00 8.67 USD | NT$14.01B 445.32M USD | 38.67 | NT$6.80 0.22 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$136.50 4.34 USD |
+0.37
|
NT$13.89B 441.38M USD | NT$53.77K 1.71K USD | NT$136.00 4.32 USD | NT$138.00 4.38 USD | NT$13.89B 441.38M USD | 29.35 | NT$4.65 0.15 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$55.10 1.75 USD |
+0.36
|
NT$13.67B 434.34M USD | NT$2.27M 72.25K USD | NT$54.90 1.74 USD | NT$56.00 1.78 USD | NT$13.67B 434.34M USD | 13.57 | NT$4.06 0.13 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$195.50 6.21 USD |
-5.33
|
NT$13.49B 428.73M USD | NT$2.31M 73.44K USD | NT$194.00 6.16 USD | NT$208.00 6.61 USD | NT$13.49B 428.73M USD | 20.79 | NT$9.40 0.3 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$306.00 9.72 USD |
-4.38
|
NT$13.37B 424.78M USD | NT$902.36K 28.67K USD | NT$306.00 9.72 USD | NT$352.00 11.18 USD | NT$13.37B 424.78M USD | 36.34 | NT$8.42 0.27 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$153.00 4.86 USD |
-2.86
|
NT$13.23B 420.41M USD | NT$1.33M 42.12K USD | NT$150.50 4.78 USD | NT$159.50 5.07 USD | NT$13.23B 420.41M USD | 32.00 | NT$4.78 0.15 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$119.50 3.8 USD |
+0.84
|
NT$13.17B 418.38M USD | NT$156.40K 4.97K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$13.17B 418.38M USD | 13.84 | NT$8.63 0.27 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$111.50 3.54 USD |
-1.76
|
NT$13.08B 415.73M USD | NT$12.78M 406.21K USD | NT$108.00 3.43 USD | NT$119.50 3.8 USD | NT$13.08B 415.73M USD | 60.27 | NT$1.85 0.06 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$84.60 2.69 USD |
-1.05
|
NT$13.05B 414.64M USD | NT$846.51K 26.9K USD | NT$84.00 2.67 USD | NT$86.30 2.74 USD | NT$13.05B 414.64M USD | 50.65 | NT$1.67 0.05 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$263.50 8.37 USD |
-0.19
|
NT$12.98B 412.6M USD | NT$252.00K 8.01K USD | NT$263.00 8.36 USD | NT$269.00 8.55 USD | NT$12.98B 412.6M USD | 19.26 | NT$13.68 0.43 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$238.00 7.56 USD |
+1.28
|
NT$12.71B 403.73M USD | NT$329.37K 10.47K USD | NT$232.50 7.39 USD | NT$245.00 7.78 USD | NT$12.71B 403.73M USD | 42.88 | NT$5.55 0.18 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$209.50 6.66 USD |
+1.95
|
NT$12.54B 398.42M USD | NT$992.44K 31.54K USD | NT$203.00 6.45 USD | NT$221.50 7.04 USD | NT$12.54B 398.42M USD | 79.05 | NT$2.65 0.08 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$270.50 8.6 USD |
-2.7
|
NT$12.35B 392.39M USD | NT$257.95K 8.2K USD | NT$270.50 8.6 USD | NT$280.50 8.91 USD | NT$12.35B 392.39M USD | 40.86 | NT$6.62 0.21 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$95.50 3.03 USD |
+0.74
|
NT$12.27B 389.93M USD | NT$677.89K 21.54K USD | NT$93.10 2.96 USD | NT$96.20 3.06 USD | NT$12.27B 389.93M USD | 22.73 | NT$4.20 0.13 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$53.80 1.71 USD |
-0.92
|
NT$12.23B 388.73M USD | NT$329.33K 10.46K USD | NT$53.50 1.7 USD | NT$54.60 1.73 USD | NT$12.23B 388.73M USD | 8.96 | NT$6.00 0.19 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$62.90 2 USD |
+3.63
|
NT$12.17B 386.84M USD | NT$5.34M 169.6K USD | NT$62.70 1.99 USD | NT$65.80 2.09 USD | NT$12.17B 386.84M USD | 0 | -NT$0.01 -0.0003 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$82.70 2.63 USD |
-2.7
|
NT$12.12B 385.26M USD | NT$515.16K 16.37K USD | NT$82.00 2.61 USD | NT$84.10 2.67 USD | NT$12.12B 385.26M USD | 19.14 | NT$4.32 0.14 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$38.60 1.23 USD |
-0.52
|
NT$12.05B 382.96M USD | NT$179.36K 5.7K USD | NT$38.25 1.22 USD | NT$39.35 1.25 USD | NT$12.05B 382.96M USD | 10.43 | NT$3.70 0.12 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$108.00 3.43 USD |
-4.42
|
NT$12.04B 382.55M USD | NT$1.10M 35.07K USD | NT$106.50 3.38 USD | NT$113.00 3.59 USD | NT$12.04B 382.55M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$183.50 5.83 USD |
-4.92
|
NT$11.98B 380.71M USD | NT$1.63M 51.84K USD | NT$183.50 5.83 USD | NT$191.50 6.08 USD | NT$11.98B 380.71M USD | 88.22 | NT$2.08 0.07 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$370.50 11.77 USD |
-0.8
|
NT$11.94B 379.31M USD | NT$744.58K 23.66K USD | NT$365.00 11.6 USD | NT$382.00 12.14 USD | NT$11.94B 379.31M USD | 53.08 | NT$6.98 0.22 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$79.60 2.53 USD |
+6.41
|
NT$11.94B 379.27M USD | NT$1.08M 34.4K USD | NT$74.80 2.38 USD | NT$79.70 2.53 USD | NT$11.94B 379.27M USD | 20.46 | NT$3.89 0.12 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$54.50 1.73 USD |
-5.22
|
NT$11.85B 376.53M USD | NT$4.17M 132.6K USD | NT$54.30 1.73 USD | NT$59.20 1.88 USD | NT$11.85B 376.53M USD | 17.75 | NT$3.07 0.1 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$82.80 2.63 USD |
-0.24
|
NT$11.65B 370.3M USD | NT$110.52K 3.51K USD | NT$82.50 2.62 USD | NT$83.80 2.66 USD | NT$11.65B 370.3M USD | 10.42 | NT$7.94 0.25 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$162.50 5.16 USD |
+0.93
|
NT$11.62B 369.25M USD | NT$207.89K 6.61K USD | NT$158.50 5.04 USD | NT$167.00 5.31 USD | NT$11.62B 369.25M USD | 0 | -NT$2.03 -0.06 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$29.95 0.95 USD |
-4.01
|
NT$11.59B 368.34M USD | NT$18.69M 593.94K USD | NT$29.55 0.94 USD | NT$30.80 0.98 USD | NT$11.59B 368.34M USD | 213.92 | NT$0.14 0.004 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$68.90 2.19 USD |
-1.29
|
NT$11.47B 364.59M USD | NT$57.20K 1.82K USD | NT$68.70 2.18 USD | NT$69.80 2.22 USD | NT$11.47B 364.59M USD | 14.26 | NT$4.83 0.15 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$192.00 6.1 USD |
-0.52
|
NT$11.36B 360.98M USD | NT$189.26K 6.01K USD | NT$190.00 6.04 USD | NT$196.50 6.24 USD | NT$11.36B 360.98M USD | 48.73 | NT$3.94 0.13 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$183.50 5.83 USD |
+1.38
|
NT$11.33B 359.97M USD | NT$295.71K 9.4K USD | NT$183.00 5.81 USD | NT$188.50 5.99 USD | NT$11.33B 359.97M USD | 22.18 | NT$8.27 0.26 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$56.70 1.8 USD |
-0.18
|
NT$11.29B 358.9M USD | NT$391.49K 12.44K USD | NT$55.80 1.77 USD | NT$57.90 1.84 USD | NT$11.29B 358.9M USD | 40.50 | NT$1.40 0.04 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$289.00 9.18 USD |
-2.19
|
NT$11.15B 354.38M USD | NT$127.42K 4.05K USD | NT$282.50 8.98 USD | NT$305.00 9.69 USD | NT$11.15B 354.38M USD | 49.40 | NT$5.85 0.19 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$131.00 4.16 USD |
-1.13
|
NT$11.10B 352.67M USD | NT$65.61K 2.08K USD | NT$131.00 4.16 USD | NT$134.50 4.27 USD | NT$11.10B 352.67M USD | 10.68 | NT$12.26 0.39 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$404.00 12.84 USD |
-4.38
|
NT$10.86B 345.12M USD | NT$1.03M 32.67K USD | NT$400.00 12.71 USD | NT$419.50 13.33 USD | NT$10.86B 345.12M USD | 59.41 | NT$6.80 0.22 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$112.00 3.56 USD |
-4.27
|
NT$10.77B 342.06M USD | NT$1.30M 41.44K USD | NT$107.00 3.4 USD | NT$113.00 3.59 USD | NT$10.77B 342.06M USD | 17.07 | NT$6.56 0.21 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$99.70 3.17 USD |
+0.2
|
NT$10.55B 335.09M USD | NT$629.51K 20K USD | NT$99.50 3.16 USD | NT$102.50 3.26 USD | NT$10.55B 335.09M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$38.50 1.22 USD |
+2.26
|
NT$10.50B 333.62M USD | NT$582.99K 18.52K USD | NT$38.15 1.21 USD | NT$41.00 1.3 USD | NT$10.50B 333.62M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$303.50 9.64 USD |
-7.19
|
NT$10.50B 333.54M USD | NT$1.78M 56.61K USD | NT$295.50 9.39 USD | NT$323.00 10.26 USD | NT$10.50B 333.54M USD | 237.10 | NT$1.28 0.04 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$126.50 4.02 USD |
-5.95
|
NT$10.09B 320.61M USD | NT$14.16M 449.93K USD | NT$125.00 3.97 USD | NT$135.00 4.29 USD | NT$10.09B 320.61M USD | 140.55 | NT$0.90 0.03 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$142.00 4.51 USD |
-6.8
|
NT$10.05B 319.31M USD | NT$121.07K 3.85K USD | NT$141.00 4.48 USD | NT$152.50 4.85 USD | NT$10.05B 319.31M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$109.00 3.46 USD |
+1.4
|
NT$9.95B 316.05M USD | NT$635.63K 20.2K USD | NT$108.00 3.43 USD | NT$112.00 3.56 USD | NT$9.95B 316.05M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$159.00 5.05 USD |
-1.86
|
NT$9.94B 315.77M USD | NT$165.31K 5.25K USD | NT$157.00 4.99 USD | NT$161.50 5.13 USD | NT$9.94B 315.77M USD | 19.24 | NT$8.26 0.26 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$133.50 4.24 USD |
+1.14
|
NT$9.75B 309.87M USD | NT$194.74K 6.19K USD | NT$133.00 4.23 USD | NT$137.00 4.35 USD | NT$9.75B 309.87M USD | 17.94 | NT$7.44 0.24 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$260.00 8.26 USD |
-0.38
|
NT$9.74B 309.49M USD | NT$216.98K 6.89K USD | NT$256.50 8.15 USD | NT$266.00 8.45 USD | NT$9.74B 309.49M USD | 29.54 | NT$8.80 0.28 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$136.00 4.32 USD |
-1.09
|
NT$9.70B 308.23M USD | NT$375.57K 11.93K USD | NT$136.00 4.32 USD | NT$139.00 4.42 USD | NT$9.70B 308.23M USD | 16.28 | NT$8.35 0.27 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$126.50 4.02 USD |
+1.61
|
NT$9.63B 305.94M USD | NT$462.34K 14.69K USD | NT$122.50 3.89 USD | NT$129.50 4.11 USD | NT$9.63B 305.94M USD | 17.04 | NT$7.42 0.24 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$118.00 3.75 USD |
-1.67
|
NT$9.60B 305.11M USD | NT$60.95K 1.94K USD | NT$118.00 3.75 USD | NT$119.00 3.78 USD | NT$9.60B 305.11M USD | 19.15 | NT$6.16 0.2 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$132.00 4.19 USD |
+1.15
|
NT$9.58B 304.32M USD | NT$1.23M 39.08K USD | NT$129.50 4.11 USD | NT$134.00 4.26 USD | NT$9.58B 304.32M USD | 21.71 | NT$6.08 0.19 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$65.10 2.07 USD |
-3.41
|
NT$9.58B 304.3M USD | NT$973.67K 30.94K USD | NT$62.30 1.98 USD | NT$69.00 2.19 USD | NT$9.58B 304.3M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$22.20 0.71 USD |
-2.63
|
NT$9.43B 299.62M USD | NT$135.80K 4.32K USD | NT$21.90 0.7 USD | NT$22.80 0.72 USD | NT$9.43B 299.62M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$73.30 2.33 USD |
-0.95
|
NT$9.42B 299.25M USD | NT$336.47K 10.69K USD | NT$73.20 2.33 USD | NT$75.10 2.39 USD | NT$9.42B 299.25M USD | 10.54 | NT$6.95 0.22 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$96.60 3.07 USD |
+1.79
|
NT$9.31B 295.94M USD | NT$844.09K 26.82K USD | NT$95.00 3.02 USD | NT$99.40 3.16 USD | NT$9.31B 295.94M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$224.00 7.12 USD |
-0.67
|
NT$9.28B 295.02M USD | NT$74.03K 2.35K USD | NT$224.00 7.12 USD | NT$228.50 7.26 USD | NT$9.28B 295.02M USD | 15.78 | NT$14.19 0.45 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$152.50 4.85 USD |
+0.33
|
NT$9.15B 290.76M USD | NT$69.65K 2.21K USD | NT$151.00 4.8 USD | NT$154.50 4.91 USD | NT$9.15B 290.76M USD | 17.79 | NT$8.57 0.27 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$42.65 1.36 USD |
-4.17
|
NT$9.08B 288.65M USD | NT$3.32M 105.37K USD | NT$40.60 1.29 USD | NT$45.20 1.44 USD | NT$9.08B 288.65M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$99.50 3.16 USD |
-0.5
|
NT$9.07B 288.11M USD | NT$1.26M 40.17K USD | NT$99.10 3.15 USD | NT$103.00 3.27 USD | NT$9.07B 288.11M USD | 18.35 | NT$5.42 0.17 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$92.30 2.93 USD |
+0.76
|
NT$9.02B 286.66M USD | NT$504.87K 16.04K USD | NT$92.00 2.92 USD | NT$95.60 3.04 USD | NT$9.02B 286.66M USD | 29.58 | NT$3.12 0.1 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$45.80 1.46 USD |
-5.47
|
NT$9.00B 286.03M USD | NT$4.75M 150.95K USD | NT$44.55 1.42 USD | NT$47.30 1.5 USD | NT$9.00B 286.03M USD | 16.77 | NT$2.73 0.09 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.00 2 USD |
-0.63
|
NT$8.90B 282.71M USD | NT$188.22K 5.98K USD | NT$62.70 1.99 USD | NT$64.60 2.05 USD | NT$8.90B 282.71M USD | 161.53 | NT$0.39 0.01 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$90.70 2.88 USD |
+0.78
|
NT$8.89B 282.58M USD | NT$273.38K 8.69K USD | NT$89.00 2.83 USD | NT$91.40 2.9 USD | NT$8.89B 282.58M USD | 24.57 | NT$3.69 0.12 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$14.90 0.47 USD |
+0.34
|
NT$8.76B 278.47M USD | NT$262.63K 8.35K USD | NT$14.70 0.47 USD | NT$15.00 0.48 USD | NT$8.76B 278.47M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$60.20 1.91 USD |
-0.66
|
NT$8.74B 277.66M USD | NT$810.37K 25.75K USD | NT$59.20 1.88 USD | NT$61.60 1.96 USD | NT$8.74B 277.66M USD | 49.34 | NT$1.22 0.04 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$122.50 3.89 USD |
-3.92
|
NT$8.72B 277.21M USD | NT$787.29K 25.02K USD | NT$117.50 3.73 USD | NT$129.50 4.11 USD | NT$8.72B 277.21M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$47.40 1.51 USD |
-0.94
|
NT$8.72B 277.19M USD | NT$575.58K 18.29K USD | NT$47.00 1.49 USD | NT$47.90 1.52 USD | NT$8.72B 277.19M USD | 11.28 | NT$4.20 0.13 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.55 0.65 USD |
-0.48
|
NT$8.70B 276.42M USD | NT$52.44K 1.67K USD | NT$20.45 0.65 USD | NT$20.75 0.66 USD | NT$8.70B 276.42M USD | 58.71 | NT$0.35 0.01 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$89.70 2.85 USD |
-0.88
|
NT$8.65B 274.87M USD | NT$46.31K 1.47K USD | NT$89.70 2.85 USD | NT$90.60 2.88 USD | NT$8.65B 274.87M USD | 15.82 | NT$5.67 0.18 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$79.20 2.52 USD |
+2.86
|
NT$8.56B 271.99M USD | NT$16.77M 532.94K USD | NT$77.30 2.46 USD | NT$81.00 2.57 USD | NT$8.56B 271.99M USD | 168.51 | NT$0.47 0.01 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$41.85 1.33 USD |
-0.83
|
NT$8.53B 271.18M USD | NT$40.88K 1.3K USD | NT$41.70 1.33 USD | NT$42.30 1.34 USD | NT$8.53B 271.18M USD | 21.79 | NT$1.92 0.06 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$75.10 2.39 USD |
+0.81
|
NT$8.52B 270.7M USD | NT$285.74K 9.08K USD | NT$73.60 2.34 USD | NT$76.40 2.43 USD | NT$8.52B 270.7M USD | 7.09 | NT$10.58 0.34 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.80 0.57 USD |
-4.41
|
NT$8.25B 262.21M USD | NT$196.75K 6.25K USD | NT$16.95 0.54 USD | NT$18.65 0.59 USD | NT$8.25B 262.21M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$67.30 2.14 USD |
-0.44
|
NT$8.15B 259.01M USD | NT$67.09K 2.13K USD | NT$66.90 2.13 USD | NT$68.00 2.16 USD | NT$8.15B 259.01M USD | 0 | -NT$0.92 -0.02 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$45.80 1.46 USD |
-2.66
|
NT$8.15B 258.98M USD | NT$3.59M 114.04K USD | NT$45.65 1.45 USD | NT$51.00 1.62 USD | NT$8.15B 258.98M USD | 0 | -NT$1.53 -0.04 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$56.60 1.8 USD |
-1.05
|
NT$8.13B 258.4M USD | NT$144.58K 4.59K USD | NT$56.30 1.79 USD | NT$57.20 1.82 USD | NT$8.13B 258.4M USD | 21.04 | NT$2.69 0.09 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$72.80 2.31 USD |
-0.41
|
NT$8.13B 258.34M USD | NT$163.81K 5.21K USD | NT$71.20 2.26 USD | NT$73.90 2.35 USD | NT$8.13B 258.34M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$136.00 4.32 USD |
0
|
NT$8.03B 255.23M USD | NT$180.37K 5.73K USD | NT$134.00 4.26 USD | NT$138.50 4.4 USD | NT$8.03B 255.23M USD | 26.25 | NT$5.18 0.16 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$52.70 1.67 USD |
0
|
NT$8.00B 254.08M USD | NT$22.00K 699.12 USD | NT$52.50 1.67 USD | NT$53.00 1.68 USD | NT$8.00B 254.08M USD | 8.76 | NT$6.01 0.19 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$40.90 1.3 USD |
-2.62
|
NT$7.97B 253.3M USD | NT$916.62K 29.13K USD | NT$40.80 1.3 USD | NT$42.35 1.35 USD | NT$7.97B 253.3M USD | 5.26 | NT$7.77 0.25 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.90 1.27 USD |
-0.5
|
NT$7.93B 252.1M USD | NT$36.27K 1.15K USD | NT$39.55 1.26 USD | NT$40.20 1.28 USD | NT$7.93B 252.1M USD | 21.80 | NT$1.83 0.06 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$27.15 0.86 USD |
+2.07
|
NT$7.93B 252.09M USD | NT$1.10M 34.96K USD | NT$26.80 0.85 USD | NT$27.90 0.89 USD | NT$7.93B 252.09M USD | 193.92 | NT$0.14 0.004 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$19.50 0.62 USD |
+2.63
|
NT$7.87B 250.15M USD | NT$606.42K 19.27K USD | NT$19.20 0.61 USD | NT$20.30 0.65 USD | NT$7.87B 250.15M USD | 21.91 | NT$0.89 0.03 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$44.20 1.4 USD |
-1.45
|
NT$7.63B 242.57M USD | NT$35.58M 1.13M USD | NT$43.20 1.37 USD | NT$46.90 1.49 USD | NT$7.63B 242.57M USD | 113.33 | NT$0.39 0.01 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$88.70 2.82 USD |
-1.22
|
NT$7.63B 242.55M USD | NT$168.85K 5.37K USD | NT$88.60 2.82 USD | NT$89.90 2.86 USD | NT$7.63B 242.55M USD | 13.79 | NT$6.43 0.2 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$130.00 4.13 USD |
+0.78
|
NT$7.63B 242.42M USD | NT$642.93K 20.43K USD | NT$129.50 4.11 USD | NT$133.50 4.24 USD | NT$7.63B 242.42M USD | 17.78 | NT$7.31 0.23 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$119.00 3.78 USD |
-5.93
|
NT$7.61B 241.87M USD | NT$600.94K 19.1K USD | NT$116.50 3.7 USD | NT$123.00 3.91 USD | NT$7.61B 241.87M USD | 50.21 | NT$2.37 0.08 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$152.50 4.85 USD |
-0.33
|
NT$7.46B 237.01M USD | NT$30.08K 955.93 USD | NT$151.50 4.81 USD | NT$154.00 4.89 USD | NT$7.46B 237.01M USD | 24.59 | NT$6.20 0.2 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$78.40 2.49 USD |
-0.25
|
NT$7.41B 235.32M USD | NT$171.17K 5.44K USD | NT$78.00 2.48 USD | NT$79.70 2.53 USD | NT$7.41B 235.32M USD | 31.35 | NT$2.50 0.08 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$42.00 1.33 USD |
-1.29
|
NT$7.37B 234.26M USD | NT$612.56K 19.46K USD | NT$41.80 1.33 USD | NT$42.85 1.36 USD | NT$7.37B 234.26M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||