$2.23T
Marktkapitalisierung
$79.94B
24-Stunden-Volumen
BTC 56.25%     ETH 8.95%
Dominanz

Ergebnisseite 2 für Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1038)
Taipei Exchange (1038)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Kenmec Mechanical Engineering Co., Ltd. 6125.TWO TW NT$59.20 1.88 USD
-0.5
NT$15.33B 487.23M USD NT$1.31M 41.49K USD NT$58.40 1.86 USD NT$60.70 1.93 USD NT$15.33B 487.23M USD 592.00 NT$0.10 0.003 USD
tw Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO TW NT$191.00 6.07 USD
-4.02
NT$15.26B 484.96M USD NT$29.97M 952.25K USD NT$187.00 5.94 USD NT$216.00 6.86 USD NT$15.26B 484.96M USD 114.37 NT$1.67 0.05 USD
tw Synmosa Biopharma Corporation 4114.TWO TW NT$30.20 0.96 USD
-0.66
NT$15.25B 484.53M USD NT$607.37K 19.3K USD NT$30.10 0.96 USD NT$30.60 0.97 USD NT$15.25B 484.53M USD 18.19 NT$1.66 0.05 USD
tw Liton Technology Corp. 6175.TWO TW NT$101.00 3.21 USD
+1.1
NT$15.16B 481.79M USD NT$15.91M 505.44K USD NT$96.60 3.07 USD NT$106.00 3.37 USD NT$15.16B 481.79M USD 37.82 NT$2.67 0.08 USD
tw Medigen Vaccine Biologics Corporation 6547.TWO TW NT$46.10 1.46 USD
-2.22
NT$15.16B 481.56M USD NT$1.64M 52.24K USD NT$45.40 1.44 USD NT$46.95 1.49 USD NT$15.16B 481.56M USD 0 -NT$0.86 -0.02 USD
tw Argosy Research Inc. 3217.TWO TW NT$168.00 5.34 USD
-1.76
NT$15.14B 481M USD NT$1.17M 37.09K USD NT$165.50 5.26 USD NT$172.50 5.48 USD NT$15.14B 481M USD 13.23 NT$12.69 0.4 USD
tw Sysgration Ltd. 5309.TWO TW NT$66.10 2.1 USD
-2.22
NT$15.11B 480.09M USD NT$5.53M 175.59K USD NT$64.60 2.05 USD NT$68.00 2.16 USD NT$15.11B 480.09M USD 254.23 NT$0.26 0.008 USD
tw Giga Solar Materials Corp. 3691.TWO TW NT$164.00 5.21 USD
+0.61
NT$15.07B 478.82M USD NT$4.26M 135.46K USD NT$156.00 4.96 USD NT$167.50 5.32 USD NT$15.07B 478.82M USD 0 -NT$7.61 -0.2 USD
tw APAC Opto Electronics Inc. 4908.TWO TW NT$191.50 6.08 USD
-4.23
NT$14.98B 475.95M USD NT$2.47M 78.55K USD NT$184.50 5.86 USD NT$200.00 6.36 USD NT$14.98B 475.95M USD 96.71 NT$1.98 0.06 USD
tw CHO Pharma, Inc. 6586.TWO TW NT$68.30 2.17 USD
+0.89
NT$14.62B 464.46M USD NT$573.09K 18.21K USD NT$67.00 2.13 USD NT$69.20 2.2 USD NT$14.62B 464.46M USD 0 -NT$1.36 -0.04 USD
tw Wonderful Hi-tech Co., Ltd. 6190.TWO TW NT$79.40 2.52 USD
-0.75
NT$14.41B 457.81M USD NT$3.49M 110.82K USD NT$77.60 2.47 USD NT$82.50 2.62 USD NT$14.41B 457.81M USD 36.42 NT$2.18 0.07 USD
tw Hu Lane Associate Inc. 6279.TWO TW NT$119.50 3.8 USD
-0.42
NT$14.22B 451.92M USD NT$344.23K 10.94K USD NT$118.00 3.75 USD NT$121.00 3.84 USD NT$14.22B 451.92M USD 11.69 NT$10.22 0.32 USD
tw INPAQ Technology Co., Ltd. 6284.TWO TW NT$95.20 3.03 USD
-2.86
NT$14.09B 447.64M USD NT$4.46M 141.71K USD NT$93.20 2.96 USD NT$100.50 3.19 USD NT$14.09B 447.64M USD 22.72 NT$4.19 0.13 USD
tw Zilltek Technology Corp. 6679.TWO TW NT$261.50 8.31 USD
0
NT$13.93B 442.78M USD NT$273.65K 8.7K USD NT$255.00 8.1 USD NT$273.00 8.67 USD NT$13.93B 442.78M USD 38.45 NT$6.80 0.22 USD
tw Ever Supreme Bio Technology Co., Ltd 6712.TWO TW NT$135.50 4.31 USD
-0.37
NT$13.79B 438.15M USD NT$158.57K 5.04K USD NT$135.00 4.29 USD NT$138.00 4.38 USD NT$13.79B 438.15M USD 29.13 NT$4.65 0.15 USD
tw Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO TW NT$174.00 5.53 USD
-4.13
NT$13.72B 435.9M USD NT$190.17K 6.04K USD NT$170.50 5.42 USD NT$183.00 5.81 USD NT$13.72B 435.9M USD 220.25 NT$0.79 0.03 USD
tw Advanced Ceramic X Corporation 3152.TWO TW NT$197.50 6.28 USD
-4.36
NT$13.63B 433.12M USD NT$3.22M 102.33K USD NT$190.00 6.04 USD NT$208.00 6.61 USD NT$13.63B 433.12M USD 21.01 NT$9.40 0.3 USD
Kuo Toong International Co., Ltd. Kuo Toong International Co., Ltd. 8936.TWO TW NT$54.90 1.74 USD
0
NT$13.62B 432.76M USD NT$3.86M 122.59K USD NT$53.90 1.71 USD NT$56.00 1.78 USD NT$13.62B 432.76M USD 13.52 NT$4.06 0.13 USD
tw TCI Co., Ltd. 8436.TWO TW NT$119.50 3.8 USD
+0.85
NT$13.17B 418.38M USD NT$336.61K 10.7K USD NT$119.00 3.78 USD NT$121.00 3.84 USD NT$13.17B 418.38M USD 13.84 NT$8.63 0.27 USD
tw Integrated Service Technology Inc. 3289.TWO TW NT$152.00 4.83 USD
-3.49
NT$13.14B 417.66M USD NT$2.13M 67.72K USD NT$149.00 4.73 USD NT$159.50 5.07 USD NT$13.14B 417.66M USD 31.79 NT$4.78 0.15 USD
tw United Alloy-Tech Company 3162.TWO TW NT$83.80 2.66 USD
-1.98
NT$12.93B 410.72M USD NT$1.35M 42.82K USD NT$82.90 2.63 USD NT$86.30 2.74 USD NT$12.93B 410.72M USD 50.17 NT$1.67 0.05 USD
tw Trusval Technology Co., Ltd. 6667.TWO TW NT$262.00 8.33 USD
-0.76
NT$12.91B 410.25M USD NT$356.97K 11.34K USD NT$259.00 8.23 USD NT$269.00 8.55 USD NT$12.91B 410.25M USD 19.15 NT$13.68 0.43 USD
tw Viking Tech Corporation 3624.TWO TW NT$107.50 3.42 USD
-5.29
NT$12.61B 400.82M USD NT$18.26M 580.31K USD NT$104.00 3.3 USD NT$119.50 3.8 USD NT$12.61B 400.82M USD 58.10 NT$1.85 0.06 USD
tw Jetwell Computer Co., Ltd. 3147.TWO TW NT$288.00 9.15 USD
-10
NT$12.58B 399.79M USD NT$1.44M 45.83K USD NT$288.00 9.15 USD NT$352.00 11.18 USD NT$12.58B 399.79M USD 34.20 NT$8.42 0.27 USD
tw Feedback Technology Corp. 8091.TWO TW NT$235.50 7.48 USD
+0.21
NT$12.57B 399.48M USD NT$478.22K 15.2K USD NT$230.50 7.32 USD NT$245.00 7.78 USD NT$12.57B 399.48M USD 42.43 NT$5.55 0.18 USD
tw Key Ware Electronics Co., Ltd. 5498.TWO TW NT$64.70 2.06 USD
+6.59
NT$12.52B 397.91M USD NT$8.16M 259.28K USD NT$61.20 1.94 USD NT$65.80 2.09 USD NT$12.52B 397.91M USD 0 -NT$0.01 -0.0003 USD
tw Utechzone Co., Ltd. 3455.TWO TW NT$205.00 6.51 USD
-0.24
NT$12.27B 389.87M USD NT$1.61M 51.26K USD NT$201.00 6.39 USD NT$221.50 7.04 USD NT$12.27B 389.87M USD 77.35 NT$2.65 0.08 USD
tw Insyde Software Corp. 6231.TWO TW NT$267.00 8.48 USD
-3.96
NT$12.19B 387.31M USD NT$564.16K 17.93K USD NT$260.00 8.26 USD NT$280.50 8.91 USD NT$12.19B 387.31M USD 40.33 NT$6.62 0.21 USD
tw Channel Well Technology Co.,Ltd. 3078.TWO TW NT$53.40 1.7 USD
-1.66
NT$12.14B 385.84M USD NT$808.12K 25.68K USD NT$52.90 1.68 USD NT$54.60 1.73 USD NT$12.14B 385.84M USD 8.90 NT$6.00 0.19 USD
tw TrueLight Corporation 3234.TWO TW NT$108.50 3.45 USD
-3.98
NT$12.10B 384.32M USD NT$1.57M 49.88K USD NT$104.50 3.32 USD NT$113.00 3.59 USD NT$12.10B 384.32M USD 0 -NT$1.40 -0.04 USD
tw Good Finance Securities Co., Ltd. 6021.TWO TW NT$38.55 1.22 USD
-0.64
NT$12.04B 382.46M USD NT$351.87K 11.18K USD NT$38.05 1.21 USD NT$39.35 1.25 USD NT$12.04B 382.46M USD 10.41 NT$3.70 0.12 USD
Lanner Electronics Inc. Lanner Electronics Inc. 6245.TWO TW NT$82.00 2.61 USD
-3.53
NT$12.02B 382M USD NT$894.28K 28.42K USD NT$80.90 2.57 USD NT$84.10 2.67 USD NT$12.02B 382M USD 18.98 NT$4.32 0.14 USD
tw Silicon Power Computer & Communications Inc. 4973.TWO TW NT$183.00 5.81 USD
-5.18
NT$11.95B 379.67M USD NT$2.89M 91.71K USD NT$175.00 5.56 USD NT$191.50 6.08 USD NT$11.95B 379.67M USD 87.98 NT$2.08 0.07 USD
Youngtek Electronics Corporation Youngtek Electronics Corporation 6261.TWO TW NT$92.80 2.95 USD
-2.11
NT$11.92B 378.91M USD NT$2.52M 79.98K USD NT$89.40 2.84 USD NT$96.20 3.06 USD NT$11.92B 378.91M USD 22.09 NT$4.20 0.13 USD
Motech Industries Inc. Motech Industries Inc. 6244.TWO TW NT$30.75 0.98 USD
-1.44
NT$11.90B 378.17M USD NT$26.34M 837.05K USD NT$29.10 0.92 USD NT$30.80 0.98 USD NT$11.90B 378.17M USD 219.64 NT$0.14 0.004 USD
tw Yungshin Construction & Development Co.,Ltd. 5508.TWO TW NT$54.30 1.73 USD
-5.57
NT$11.81B 375.15M USD NT$5.07M 161.18K USD NT$53.40 1.7 USD NT$59.20 1.88 USD NT$11.81B 375.15M USD 17.68 NT$3.07 0.1 USD
tw Ample Electronic Technology Co.,Ltd. 4760.TWO TW NT$361.00 11.47 USD
-3.35
NT$11.63B 369.58M USD NT$1.23M 39.14K USD NT$351.00 11.15 USD NT$382.00 12.14 USD NT$11.63B 369.58M USD 51.71 NT$6.98 0.22 USD
tw Dimerco Express Corporation 5609.TWO TW NT$82.60 2.62 USD
-0.48
NT$11.63B 369.4M USD NT$198.81K 6.32K USD NT$82.20 2.61 USD NT$83.80 2.66 USD NT$11.63B 369.4M USD 10.40 NT$7.94 0.25 USD
tw Great Tree Pharmacy Co., Ltd. 6469.TWO TW NT$77.50 2.46 USD
+3.62
NT$11.62B 369.27M USD NT$1.66M 52.75K USD NT$74.80 2.38 USD NT$80.40 2.55 USD NT$11.62B 369.27M USD 19.92 NT$3.89 0.12 USD
tw Shih Her Technologies Inc. 3551.TWO TW NT$186.50 5.93 USD
+3.04
NT$11.51B 365.86M USD NT$576.14K 18.31K USD NT$179.00 5.69 USD NT$188.50 5.99 USD NT$11.51B 365.86M USD 22.55 NT$8.27 0.26 USD
tw RDC Semiconductor Co., Ltd. 3228.TWO TW NT$160.50 5.1 USD
-0.31
NT$11.48B 364.7M USD NT$336.95K 10.71K USD NT$158.50 5.04 USD NT$167.00 5.31 USD NT$11.48B 364.7M USD 0 -NT$2.03 -0.06 USD
tw IBASE Technology Inc. 8050.TWO TW NT$57.00 1.81 USD
+0.35
NT$11.35B 360.8M USD NT$730.08K 23.2K USD NT$55.70 1.77 USD NT$57.90 1.84 USD NT$11.35B 360.8M USD 40.71 NT$1.40 0.04 USD
tw Handa Pharmaceuticals, Inc. 6620.TWO TW NT$67.50 2.14 USD
-3.29
NT$11.24B 357.18M USD NT$323.58K 10.28K USD NT$67.20 2.14 USD NT$69.80 2.22 USD NT$11.24B 357.18M USD 13.97 NT$4.83 0.15 USD
tw ChenFull Precision Co., Ltd. 6829.TWO TW NT$186.50 5.93 USD
-3.38
NT$11.04B 350.64M USD NT$445.91K 14.17K USD NT$183.50 5.83 USD NT$196.50 6.24 USD NT$11.04B 350.64M USD 47.33 NT$3.94 0.13 USD
tw Universal Vision Biotechnology Co., Ltd. 3218.TWO TW NT$130.00 4.13 USD
-1.89
NT$11.01B 349.98M USD NT$181.45K 5.77K USD NT$129.00 4.1 USD NT$134.50 4.27 USD NT$11.01B 349.98M USD 10.60 NT$12.26 0.39 USD
tw Eclat Forever Machinery Co., Ltd. 3485.TWO TW NT$285.00 9.06 USD
-3.55
NT$11.00B 349.48M USD NT$189.52K 6.02K USD NT$282.00 8.96 USD NT$305.00 9.69 USD NT$11.00B 349.48M USD 48.71 NT$5.85 0.19 USD
tw Asia Metal Industries, Inc. 6727.TWO TW NT$398.50 12.66 USD
-5.68
NT$10.71B 340.42M USD NT$1.78M 56.59K USD NT$385.00 12.23 USD NT$419.50 13.33 USD NT$10.71B 340.42M USD 58.60 NT$6.80 0.22 USD
tw Jiin Yeeh Ding Enterprises Corp. 8390.TWO TW NT$110.50 3.51 USD
-5.58
NT$10.62B 337.48M USD NT$1.52M 48.39K USD NT$107.00 3.4 USD NT$113.00 3.59 USD NT$10.62B 337.48M USD 16.84 NT$6.56 0.21 USD
tw Wayi International Digital Entertainment Co., Ltd. 3086.TWO TW NT$38.45 1.22 USD
+2.12
NT$10.49B 333.19M USD NT$743.22K 23.62K USD NT$37.70 1.2 USD NT$41.00 1.3 USD NT$10.49B 333.19M USD 0 -NT$0.06 -0.001 USD
tw Alcor Micro,Corp. 8054.TWO TW NT$99.00 3.15 USD
-0.5
NT$10.47B 332.73M USD NT$939.29K 29.85K USD NT$97.00 3.08 USD NT$102.50 3.26 USD NT$10.47B 332.73M USD 0 -NT$3.19 -0.1 USD
tw Asia Neo Tech Industrial Co.,Ltd. 4542.TWO TW NT$302.00 9.6 USD
-7.65
NT$10.44B 331.89M USD NT$2.68M 85.16K USD NT$294.50 9.36 USD NT$323.00 10.26 USD NT$10.44B 331.89M USD 235.93 NT$1.28 0.04 USD
tw JMicron Technology Corp. 4925.TWO TW NT$145.00 4.61 USD
-4.92
NT$10.26B 326.05M USD NT$289.12K 9.19K USD NT$138.50 4.4 USD NT$152.50 4.85 USD NT$10.26B 326.05M USD 0 -NT$4.05 -0.1 USD
tw Egis Technology Inc. 6462.TWO TW NT$108.50 3.45 USD
+0.93
NT$9.90B 314.6M USD NT$995.56K 31.63K USD NT$106.00 3.37 USD NT$112.00 3.56 USD NT$9.90B 314.6M USD 0 -NT$17.51 -0.5 USD
tw Planet Technology Corporation 6263.TWO TW NT$158.00 5.02 USD
-2.47
NT$9.88B 313.79M USD NT$255.01K 8.1K USD NT$156.00 4.96 USD NT$161.50 5.13 USD NT$9.88B 313.79M USD 19.12 NT$8.26 0.26 USD
tw Macnica Galaxy Inc. 6227.TWO TW NT$129.00 4.1 USD
+3.59
NT$9.82B 311.98M USD NT$814.38K 25.88K USD NT$122.50 3.89 USD NT$130.00 4.13 USD NT$9.82B 311.98M USD 17.38 NT$7.42 0.24 USD
tw Wholetech System Hitech Limited 3402.TWO TW NT$133.00 4.23 USD
+0.76
NT$9.72B 308.71M USD NT$413.22K 13.13K USD NT$130.00 4.13 USD NT$137.00 4.35 USD NT$9.72B 308.71M USD 17.87 NT$7.44 0.24 USD
tw WITS Corp. 4953.TWO TW NT$136.00 4.32 USD
-1.09
NT$9.70B 308.23M USD NT$727.73K 23.12K USD NT$134.00 4.26 USD NT$139.00 4.42 USD NT$9.70B 308.23M USD 16.28 NT$8.35 0.27 USD
tw Laser Tek Taiwan Co.,Ltd. 6207.TWO TW NT$121.50 3.86 USD
-9.67
NT$9.69B 307.93M USD NT$19.28M 612.5K USD NT$121.50 3.86 USD NT$135.00 4.29 USD NT$9.69B 307.93M USD 135.00 NT$0.90 0.03 USD
tw P-Duke Technology Co.,Ltd. 8109.TWO TW NT$118.00 3.75 USD
-1.67
NT$9.60B 305.11M USD NT$92.85K 2.95K USD NT$116.50 3.7 USD NT$119.00 3.78 USD NT$9.60B 305.11M USD 19.15 NT$6.16 0.2 USD
tw Avalue Technology Incorporation 3479.TWO TW NT$132.00 4.19 USD
+1.15
NT$9.58B 304.32M USD NT$1.95M 62.05K USD NT$129.00 4.1 USD NT$134.00 4.26 USD NT$9.58B 304.32M USD 21.71 NT$6.08 0.19 USD
tw Sinopower Semiconductor, Inc. 6435.TWO TW NT$253.50 8.06 USD
-2.87
NT$9.50B 301.75M USD NT$391.23K 12.43K USD NT$248.00 7.88 USD NT$266.00 8.45 USD NT$9.50B 301.75M USD 27.28 NT$9.29 0.3 USD
tw Acer E-Enabling Service Business Inc. 6811.TWO TW NT$227.50 7.23 USD
+0.89
NT$9.43B 299.63M USD NT$120.90K 3.84K USD NT$222.00 7.05 USD NT$228.50 7.26 USD NT$9.43B 299.63M USD 16.00 NT$14.21 0.45 USD
tw Trigold Holdings Limited 3709.TWO TW NT$72.50 2.3 USD
-2.03
NT$9.31B 295.98M USD NT$831.41K 26.42K USD NT$71.60 2.28 USD NT$75.10 2.39 USD NT$9.31B 295.98M USD 10.43 NT$6.95 0.22 USD
tw Her Chee Industrial Co., Ltd. 8937.TWO TW NT$21.90 0.7 USD
-3.95
NT$9.30B 295.57M USD NT$205.70K 6.54K USD NT$21.80 0.69 USD NT$22.80 0.72 USD NT$9.30B 295.57M USD 0 -NT$0.18 -0.005 USD
tw IC Plus Corp. 8040.TWO TW NT$95.60 3.04 USD
+0.74
NT$9.22B 292.88M USD NT$1.41M 44.69K USD NT$93.60 2.97 USD NT$99.40 3.16 USD NT$9.22B 292.88M USD 0 -NT$0.60 -0.01 USD
tw Hua Hsu Advanced Technology Co., Ltd. 6682.TWO TW NT$62.50 1.99 USD
-7.11
NT$9.19B 292.15M USD NT$1.94M 61.77K USD NT$61.00 1.94 USD NT$69.00 2.19 USD NT$9.19B 292.15M USD 0 -NT$1.58 -0.05 USD
tw Sunplus Innovation Technology Inc. 5236.TWO TW NT$152.00 4.83 USD
0
NT$9.12B 289.81M USD NT$182.56K 5.8K USD NT$150.00 4.77 USD NT$154.50 4.91 USD NT$9.12B 289.81M USD 17.73 NT$8.57 0.27 USD
tw Acme Electronics Corporation 8121.TWO TW NT$42.45 1.35 USD
-4.61
NT$9.04B 287.3M USD NT$4.36M 138.39K USD NT$40.60 1.29 USD NT$45.20 1.44 USD NT$9.04B 287.3M USD 0 -NT$0.31 -0.009 USD
tw Amazing Microelectronic Corp. 6411.TWO TW NT$91.90 2.92 USD
+0.33
NT$8.98B 285.41M USD NT$774.16K 24.6K USD NT$90.30 2.87 USD NT$95.60 3.04 USD NT$8.98B 285.41M USD 29.45 NT$3.12 0.1 USD
tw Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO TW NT$45.70 1.45 USD
-5.68
NT$8.98B 285.41M USD NT$5.38M 170.97K USD NT$44.55 1.42 USD NT$47.30 1.5 USD NT$8.98B 285.41M USD 16.73 NT$2.73 0.09 USD
tw Genesys Logic, Inc. 6104.TWO TW NT$98.30 3.12 USD
-1.7
NT$8.96B 284.64M USD NT$2.02M 64.04K USD NT$96.70 3.07 USD NT$103.00 3.27 USD NT$8.96B 284.64M USD 18.13 NT$5.42 0.17 USD
tw NEXCOM International Co., Ltd. 8234.TWO TW NT$63.20 2.01 USD
-0.32
NT$8.93B 283.61M USD NT$382.60K 12.16K USD NT$61.90 1.97 USD NT$64.60 2.05 USD NT$8.93B 283.61M USD 162.05 NT$0.39 0.01 USD
tw Forcecon Technology Co., Ltd. 3483.TWO TW NT$90.60 2.88 USD
+0.67
NT$8.88B 282.27M USD NT$561.58K 17.84K USD NT$89.00 2.83 USD NT$91.40 2.9 USD NT$8.88B 282.27M USD 24.55 NT$3.69 0.12 USD
tw Green World Fintech Service Co., Ltd. 6763.TWO TW NT$47.55 1.51 USD
-0.63
NT$8.75B 278.07M USD NT$841.22K 26.73K USD NT$47.00 1.49 USD NT$47.90 1.52 USD NT$8.75B 278.07M USD 11.32 NT$4.20 0.13 USD
tw Microbio Co., Ltd. 4128.TWO TW NT$14.75 0.47 USD
-0.67
NT$8.68B 275.67M USD NT$514.03K 16.33K USD NT$14.60 0.46 USD NT$15.00 0.48 USD NT$8.68B 275.67M USD 0 -NT$1.29 -0.04 USD
tw ACRO Biomedical Co., Ltd. 6748.TWO TW NT$121.50 3.86 USD
-4.71
NT$8.65B 274.95M USD NT$1.15M 36.42K USD NT$117.00 3.72 USD NT$129.50 4.11 USD NT$8.65B 274.95M USD 0 -NT$1.36 -0.04 USD
tw Taiwan Kong King Co.,Ltd 3093.TWO TW NT$59.50 1.89 USD
-1.82
NT$8.64B 274.44M USD NT$1.21M 38.4K USD NT$58.60 1.86 USD NT$61.60 1.96 USD NT$8.64B 274.44M USD 48.77 NT$1.22 0.04 USD
tw North-Star International Co., LTD. 8927.TWO TW NT$20.40 0.65 USD
-1.21
NT$8.64B 274.4M USD NT$221.83K 7.05K USD NT$20.25 0.64 USD NT$20.75 0.66 USD NT$8.64B 274.4M USD 58.28 NT$0.35 0.01 USD
tw United Orthopedic Corporation 4129.TWO TW NT$89.30 2.84 USD
-1.33
NT$8.61B 273.65M USD NT$102.48K 3.26K USD NT$89.10 2.83 USD NT$90.60 2.88 USD NT$8.61B 273.65M USD 15.74 NT$5.67 0.18 USD
tw Te Chang Construction Co., Ltd. 5511.TWO TW NT$75.60 2.4 USD
+1.48
NT$8.58B 272.51M USD NT$347.19K 11.03K USD NT$73.60 2.34 USD NT$76.40 2.43 USD NT$8.58B 272.51M USD 7.14 NT$10.58 0.34 USD
tw QST International Corp. 8349.TWO TW NT$41.90 1.33 USD
-0.71
NT$8.54B 271.51M USD NT$89.14K 2.83K USD NT$41.50 1.32 USD NT$42.30 1.34 USD NT$8.54B 271.51M USD 21.82 NT$1.92 0.06 USD
tw LEATEC Fine Ceramics Co., Ltd. 6127.TWO TW NT$78.00 2.48 USD
+1.3
NT$8.43B 267.87M USD NT$43.37M 1.38M USD NT$76.40 2.43 USD NT$81.00 2.57 USD NT$8.43B 267.87M USD 165.95 NT$0.47 0.01 USD
tw Gongwin Biopharm Holdings Co., Ltd. 6617.TWO TW NT$68.00 2.16 USD
+0.59
NT$8.24B 261.71M USD NT$184.36K 5.86K USD NT$66.90 2.13 USD NT$68.00 2.16 USD NT$8.24B 261.71M USD 0 -NT$0.92 -0.02 USD
tw PharmaEngine, Inc. 4162.TWO TW NT$56.40 1.79 USD
-1.4
NT$8.10B 257.49M USD NT$270.76K 8.6K USD NT$56.00 1.78 USD NT$57.20 1.82 USD NT$8.10B 257.49M USD 20.96 NT$2.69 0.09 USD
Gamania Digital Entertainment Co., Ltd. Gamania Digital Entertainment Co., Ltd. 6180.TWO TW NT$45.35 1.44 USD
-3.61
NT$8.07B 256.43M USD NT$4.26M 135.35K USD NT$45.00 1.43 USD NT$51.00 1.62 USD NT$8.07B 256.43M USD 0 -NT$1.53 -0.04 USD
tw Xxentria Technology Materials Co., Ltd. 8942.TWO TW NT$40.45 1.29 USD
+0.87
NT$8.04B 255.57M USD NT$158.03K 5.02K USD NT$39.55 1.26 USD NT$40.45 1.29 USD NT$8.04B 255.57M USD 22.10 NT$1.83 0.06 USD
tw Senao Networks, Inc. 3558.TWO TW NT$136.00 4.32 USD
0
NT$8.03B 255.23M USD NT$258.73K 8.22K USD NT$134.00 4.26 USD NT$138.50 4.4 USD NT$8.03B 255.23M USD 26.25 NT$5.18 0.16 USD
tw TacBright Optronics Corporation 6434.TWO TW NT$17.30 0.55 USD
-6.99
NT$8.02B 254.85M USD NT$437.96K 13.92K USD NT$16.50 0.52 USD NT$18.65 0.59 USD NT$8.02B 254.85M USD 0 -NT$0.25 -0.007 USD
Advanced International Multitech Co., Ltd. Advanced International Multitech Co., Ltd. 8938.TWO TW NT$52.50 1.67 USD
-0.38
NT$7.97B 253.11M USD NT$89.33K 2.84K USD NT$52.40 1.67 USD NT$53.00 1.68 USD NT$7.97B 253.11M USD 8.73 NT$6.01 0.19 USD
tw Firich Enterprises Co., Ltd. 8076.TWO TW NT$27.20 0.86 USD
+2.26
NT$7.95B 252.56M USD NT$1.84M 58.34K USD NT$26.70 0.85 USD NT$27.90 0.89 USD NT$7.95B 252.56M USD 194.28 NT$0.14 0.004 USD
tw Shin Ruenn development Co., LTD 6186.TWO TW NT$40.60 1.29 USD
-3.33
NT$7.91B 251.45M USD NT$1.38M 44K USD NT$40.30 1.28 USD NT$42.35 1.35 USD NT$7.91B 251.45M USD 5.22 NT$7.77 0.25 USD
tw Pan Asia Chemical Co. 4707.TWO TW NT$19.50 0.62 USD
+2.66
NT$7.87B 250.15M USD NT$1.01M 32.16K USD NT$19.00 0.6 USD NT$20.30 0.65 USD NT$7.87B 250.15M USD 21.91 NT$0.89 0.03 USD
tw Advance Materials Corporation 3585.TWO TW NT$70.40 2.24 USD
-3.71
NT$7.86B 249.82M USD NT$1.06M 33.63K USD NT$68.70 2.18 USD NT$73.90 2.35 USD NT$7.86B 249.82M USD 0 -NT$0.35 -0.01 USD
tw Mildef Crete Inc. 3213.TWO TW NT$133.00 4.23 USD
+3.11
NT$7.81B 248.01M USD NT$1.09M 34.53K USD NT$129.00 4.1 USD NT$134.00 4.26 USD NT$7.81B 248.01M USD 18.19 NT$7.31 0.23 USD
tw ICP Das Co., Ltd. 3577.TWO TW NT$118.50 3.77 USD
-6.32
NT$7.58B 240.85M USD NT$862.86K 27.42K USD NT$116.00 3.69 USD NT$123.00 3.91 USD NT$7.58B 240.85M USD 50.00 NT$2.37 0.08 USD
tw Netronix, Inc. 6143.TWO TW NT$88.00 2.8 USD
-2
NT$7.57B 240.64M USD NT$436.67K 13.88K USD NT$87.90 2.79 USD NT$89.90 2.86 USD NT$7.57B 240.64M USD 13.68 NT$6.43 0.2 USD
tw Highlight Tech Corp. 6208.TWO TW NT$78.40 2.49 USD
-0.25
NT$7.41B 235.32M USD NT$344.34K 10.94K USD NT$76.60 2.43 USD NT$79.70 2.53 USD NT$7.41B 235.32M USD 31.35 NT$2.50 0.08 USD
tw Sensortek Technology Corp. 6732.TWO TW NT$151.00 4.8 USD
-1.32
NT$7.39B 234.68M USD NT$148.43K 4.72K USD NT$148.50 4.72 USD NT$154.00 4.89 USD NT$7.39B 234.68M USD 24.35 NT$6.20 0.2 USD
tw Hua Jung Components Co.,Ltd. 5328.TWO TW NT$42.70 1.36 USD
-4.79
NT$7.37B 234.33M USD NT$51.23M 1.63M USD NT$41.50 1.32 USD NT$46.90 1.49 USD NT$7.37B 234.33M USD 109.48 NT$0.39 0.01 USD
tw BaaS Innovation Co., Ltd. 3555.TWO TW NT$184.00 5.85 USD
-1.87
NT$7.36B 233.86M USD NT$172.61K 5.48K USD NT$177.00 5.62 USD NT$189.50 6.02 USD NT$7.36B 233.86M USD 143.75 NT$1.28 0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency