Ergebnisseite 2 für Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1038)
- {{country.name}}
- Alle Länder
- Taiwan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (1038)
- Taiwan (975)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (2)
- Chemikalien (3)
- Spezialchemikalien (28)
- Holz Produktion (1)
- Alu (3)
- Stahl (9)
- Automobilhersteller (2)
- Autoteile (22)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (10)
- Textilherstellung (12)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (7)
- Glücksspiel (1)
- Freizeit (10)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Börsen (9)
- Versicherungsmakler (2)
- Immobilien-Dienstleistungen (6)
- Immobilien-diversifiziert (1)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (8)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Biotechnologie (53)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (21)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (10)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (15)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (6)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (48)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (17)
- Elektrische Ausrüstung & Teile (27)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (9)
- Kommunikationseinrichtung (38)
- Computerhardware (43)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (137)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (28)
- Halbleiter (87)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$59.20 1.88 USD |
-0.5
|
NT$15.33B 487.23M USD | NT$1.31M 41.49K USD | NT$58.40 1.86 USD | NT$60.70 1.93 USD | NT$15.33B 487.23M USD | 592.00 | NT$0.10 0.003 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$191.00 6.07 USD |
-4.02
|
NT$15.26B 484.96M USD | NT$29.97M 952.25K USD | NT$187.00 5.94 USD | NT$216.00 6.86 USD | NT$15.26B 484.96M USD | 114.37 | NT$1.67 0.05 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.20 0.96 USD |
-0.66
|
NT$15.25B 484.53M USD | NT$607.37K 19.3K USD | NT$30.10 0.96 USD | NT$30.60 0.97 USD | NT$15.25B 484.53M USD | 18.19 | NT$1.66 0.05 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$101.00 3.21 USD |
+1.1
|
NT$15.16B 481.79M USD | NT$15.91M 505.44K USD | NT$96.60 3.07 USD | NT$106.00 3.37 USD | NT$15.16B 481.79M USD | 37.82 | NT$2.67 0.08 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.10 1.46 USD |
-2.22
|
NT$15.16B 481.56M USD | NT$1.64M 52.24K USD | NT$45.40 1.44 USD | NT$46.95 1.49 USD | NT$15.16B 481.56M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$168.00 5.34 USD |
-1.76
|
NT$15.14B 481M USD | NT$1.17M 37.09K USD | NT$165.50 5.26 USD | NT$172.50 5.48 USD | NT$15.14B 481M USD | 13.23 | NT$12.69 0.4 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$66.10 2.1 USD |
-2.22
|
NT$15.11B 480.09M USD | NT$5.53M 175.59K USD | NT$64.60 2.05 USD | NT$68.00 2.16 USD | NT$15.11B 480.09M USD | 254.23 | NT$0.26 0.008 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$164.00 5.21 USD |
+0.61
|
NT$15.07B 478.82M USD | NT$4.26M 135.46K USD | NT$156.00 4.96 USD | NT$167.50 5.32 USD | NT$15.07B 478.82M USD | 0 | -NT$7.61 -0.2 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$191.50 6.08 USD |
-4.23
|
NT$14.98B 475.95M USD | NT$2.47M 78.55K USD | NT$184.50 5.86 USD | NT$200.00 6.36 USD | NT$14.98B 475.95M USD | 96.71 | NT$1.98 0.06 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$68.30 2.17 USD |
+0.89
|
NT$14.62B 464.46M USD | NT$573.09K 18.21K USD | NT$67.00 2.13 USD | NT$69.20 2.2 USD | NT$14.62B 464.46M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$79.40 2.52 USD |
-0.75
|
NT$14.41B 457.81M USD | NT$3.49M 110.82K USD | NT$77.60 2.47 USD | NT$82.50 2.62 USD | NT$14.41B 457.81M USD | 36.42 | NT$2.18 0.07 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$119.50 3.8 USD |
-0.42
|
NT$14.22B 451.92M USD | NT$344.23K 10.94K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$14.22B 451.92M USD | 11.69 | NT$10.22 0.32 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$95.20 3.03 USD |
-2.86
|
NT$14.09B 447.64M USD | NT$4.46M 141.71K USD | NT$93.20 2.96 USD | NT$100.50 3.19 USD | NT$14.09B 447.64M USD | 22.72 | NT$4.19 0.13 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$261.50 8.31 USD |
0
|
NT$13.93B 442.78M USD | NT$273.65K 8.7K USD | NT$255.00 8.1 USD | NT$273.00 8.67 USD | NT$13.93B 442.78M USD | 38.45 | NT$6.80 0.22 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$135.50 4.31 USD |
-0.37
|
NT$13.79B 438.15M USD | NT$158.57K 5.04K USD | NT$135.00 4.29 USD | NT$138.00 4.38 USD | NT$13.79B 438.15M USD | 29.13 | NT$4.65 0.15 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$174.00 5.53 USD |
-4.13
|
NT$13.72B 435.9M USD | NT$190.17K 6.04K USD | NT$170.50 5.42 USD | NT$183.00 5.81 USD | NT$13.72B 435.9M USD | 220.25 | NT$0.79 0.03 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$197.50 6.28 USD |
-4.36
|
NT$13.63B 433.12M USD | NT$3.22M 102.33K USD | NT$190.00 6.04 USD | NT$208.00 6.61 USD | NT$13.63B 433.12M USD | 21.01 | NT$9.40 0.3 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$54.90 1.74 USD |
0
|
NT$13.62B 432.76M USD | NT$3.86M 122.59K USD | NT$53.90 1.71 USD | NT$56.00 1.78 USD | NT$13.62B 432.76M USD | 13.52 | NT$4.06 0.13 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$119.50 3.8 USD |
+0.85
|
NT$13.17B 418.38M USD | NT$336.61K 10.7K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$13.17B 418.38M USD | 13.84 | NT$8.63 0.27 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$152.00 4.83 USD |
-3.49
|
NT$13.14B 417.66M USD | NT$2.13M 67.72K USD | NT$149.00 4.73 USD | NT$159.50 5.07 USD | NT$13.14B 417.66M USD | 31.79 | NT$4.78 0.15 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$83.80 2.66 USD |
-1.98
|
NT$12.93B 410.72M USD | NT$1.35M 42.82K USD | NT$82.90 2.63 USD | NT$86.30 2.74 USD | NT$12.93B 410.72M USD | 50.17 | NT$1.67 0.05 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$262.00 8.33 USD |
-0.76
|
NT$12.91B 410.25M USD | NT$356.97K 11.34K USD | NT$259.00 8.23 USD | NT$269.00 8.55 USD | NT$12.91B 410.25M USD | 19.15 | NT$13.68 0.43 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$107.50 3.42 USD |
-5.29
|
NT$12.61B 400.82M USD | NT$18.26M 580.31K USD | NT$104.00 3.3 USD | NT$119.50 3.8 USD | NT$12.61B 400.82M USD | 58.10 | NT$1.85 0.06 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$288.00 9.15 USD |
-10
|
NT$12.58B 399.79M USD | NT$1.44M 45.83K USD | NT$288.00 9.15 USD | NT$352.00 11.18 USD | NT$12.58B 399.79M USD | 34.20 | NT$8.42 0.27 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$235.50 7.48 USD |
+0.21
|
NT$12.57B 399.48M USD | NT$478.22K 15.2K USD | NT$230.50 7.32 USD | NT$245.00 7.78 USD | NT$12.57B 399.48M USD | 42.43 | NT$5.55 0.18 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$64.70 2.06 USD |
+6.59
|
NT$12.52B 397.91M USD | NT$8.16M 259.28K USD | NT$61.20 1.94 USD | NT$65.80 2.09 USD | NT$12.52B 397.91M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$205.00 6.51 USD |
-0.24
|
NT$12.27B 389.87M USD | NT$1.61M 51.26K USD | NT$201.00 6.39 USD | NT$221.50 7.04 USD | NT$12.27B 389.87M USD | 77.35 | NT$2.65 0.08 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$267.00 8.48 USD |
-3.96
|
NT$12.19B 387.31M USD | NT$564.16K 17.93K USD | NT$260.00 8.26 USD | NT$280.50 8.91 USD | NT$12.19B 387.31M USD | 40.33 | NT$6.62 0.21 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$53.40 1.7 USD |
-1.66
|
NT$12.14B 385.84M USD | NT$808.12K 25.68K USD | NT$52.90 1.68 USD | NT$54.60 1.73 USD | NT$12.14B 385.84M USD | 8.90 | NT$6.00 0.19 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$108.50 3.45 USD |
-3.98
|
NT$12.10B 384.32M USD | NT$1.57M 49.88K USD | NT$104.50 3.32 USD | NT$113.00 3.59 USD | NT$12.10B 384.32M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$38.55 1.22 USD |
-0.64
|
NT$12.04B 382.46M USD | NT$351.87K 11.18K USD | NT$38.05 1.21 USD | NT$39.35 1.25 USD | NT$12.04B 382.46M USD | 10.41 | NT$3.70 0.12 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$82.00 2.61 USD |
-3.53
|
NT$12.02B 382M USD | NT$894.28K 28.42K USD | NT$80.90 2.57 USD | NT$84.10 2.67 USD | NT$12.02B 382M USD | 18.98 | NT$4.32 0.14 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$183.00 5.81 USD |
-5.18
|
NT$11.95B 379.67M USD | NT$2.89M 91.71K USD | NT$175.00 5.56 USD | NT$191.50 6.08 USD | NT$11.95B 379.67M USD | 87.98 | NT$2.08 0.07 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$92.80 2.95 USD |
-2.11
|
NT$11.92B 378.91M USD | NT$2.52M 79.98K USD | NT$89.40 2.84 USD | NT$96.20 3.06 USD | NT$11.92B 378.91M USD | 22.09 | NT$4.20 0.13 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$30.75 0.98 USD |
-1.44
|
NT$11.90B 378.17M USD | NT$26.34M 837.05K USD | NT$29.10 0.92 USD | NT$30.80 0.98 USD | NT$11.90B 378.17M USD | 219.64 | NT$0.14 0.004 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$54.30 1.73 USD |
-5.57
|
NT$11.81B 375.15M USD | NT$5.07M 161.18K USD | NT$53.40 1.7 USD | NT$59.20 1.88 USD | NT$11.81B 375.15M USD | 17.68 | NT$3.07 0.1 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$361.00 11.47 USD |
-3.35
|
NT$11.63B 369.58M USD | NT$1.23M 39.14K USD | NT$351.00 11.15 USD | NT$382.00 12.14 USD | NT$11.63B 369.58M USD | 51.71 | NT$6.98 0.22 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$82.60 2.62 USD |
-0.48
|
NT$11.63B 369.4M USD | NT$198.81K 6.32K USD | NT$82.20 2.61 USD | NT$83.80 2.66 USD | NT$11.63B 369.4M USD | 10.40 | NT$7.94 0.25 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$77.50 2.46 USD |
+3.62
|
NT$11.62B 369.27M USD | NT$1.66M 52.75K USD | NT$74.80 2.38 USD | NT$80.40 2.55 USD | NT$11.62B 369.27M USD | 19.92 | NT$3.89 0.12 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$186.50 5.93 USD |
+3.04
|
NT$11.51B 365.86M USD | NT$576.14K 18.31K USD | NT$179.00 5.69 USD | NT$188.50 5.99 USD | NT$11.51B 365.86M USD | 22.55 | NT$8.27 0.26 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$160.50 5.1 USD |
-0.31
|
NT$11.48B 364.7M USD | NT$336.95K 10.71K USD | NT$158.50 5.04 USD | NT$167.00 5.31 USD | NT$11.48B 364.7M USD | 0 | -NT$2.03 -0.06 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.00 1.81 USD |
+0.35
|
NT$11.35B 360.8M USD | NT$730.08K 23.2K USD | NT$55.70 1.77 USD | NT$57.90 1.84 USD | NT$11.35B 360.8M USD | 40.71 | NT$1.40 0.04 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$67.50 2.14 USD |
-3.29
|
NT$11.24B 357.18M USD | NT$323.58K 10.28K USD | NT$67.20 2.14 USD | NT$69.80 2.22 USD | NT$11.24B 357.18M USD | 13.97 | NT$4.83 0.15 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$186.50 5.93 USD |
-3.38
|
NT$11.04B 350.64M USD | NT$445.91K 14.17K USD | NT$183.50 5.83 USD | NT$196.50 6.24 USD | NT$11.04B 350.64M USD | 47.33 | NT$3.94 0.13 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$130.00 4.13 USD |
-1.89
|
NT$11.01B 349.98M USD | NT$181.45K 5.77K USD | NT$129.00 4.1 USD | NT$134.50 4.27 USD | NT$11.01B 349.98M USD | 10.60 | NT$12.26 0.39 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$285.00 9.06 USD |
-3.55
|
NT$11.00B 349.48M USD | NT$189.52K 6.02K USD | NT$282.00 8.96 USD | NT$305.00 9.69 USD | NT$11.00B 349.48M USD | 48.71 | NT$5.85 0.19 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$398.50 12.66 USD |
-5.68
|
NT$10.71B 340.42M USD | NT$1.78M 56.59K USD | NT$385.00 12.23 USD | NT$419.50 13.33 USD | NT$10.71B 340.42M USD | 58.60 | NT$6.80 0.22 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$110.50 3.51 USD |
-5.58
|
NT$10.62B 337.48M USD | NT$1.52M 48.39K USD | NT$107.00 3.4 USD | NT$113.00 3.59 USD | NT$10.62B 337.48M USD | 16.84 | NT$6.56 0.21 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$38.45 1.22 USD |
+2.12
|
NT$10.49B 333.19M USD | NT$743.22K 23.62K USD | NT$37.70 1.2 USD | NT$41.00 1.3 USD | NT$10.49B 333.19M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$99.00 3.15 USD |
-0.5
|
NT$10.47B 332.73M USD | NT$939.29K 29.85K USD | NT$97.00 3.08 USD | NT$102.50 3.26 USD | NT$10.47B 332.73M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$302.00 9.6 USD |
-7.65
|
NT$10.44B 331.89M USD | NT$2.68M 85.16K USD | NT$294.50 9.36 USD | NT$323.00 10.26 USD | NT$10.44B 331.89M USD | 235.93 | NT$1.28 0.04 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$145.00 4.61 USD |
-4.92
|
NT$10.26B 326.05M USD | NT$289.12K 9.19K USD | NT$138.50 4.4 USD | NT$152.50 4.85 USD | NT$10.26B 326.05M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$108.50 3.45 USD |
+0.93
|
NT$9.90B 314.6M USD | NT$995.56K 31.63K USD | NT$106.00 3.37 USD | NT$112.00 3.56 USD | NT$9.90B 314.6M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$158.00 5.02 USD |
-2.47
|
NT$9.88B 313.79M USD | NT$255.01K 8.1K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$9.88B 313.79M USD | 19.12 | NT$8.26 0.26 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$129.00 4.1 USD |
+3.59
|
NT$9.82B 311.98M USD | NT$814.38K 25.88K USD | NT$122.50 3.89 USD | NT$130.00 4.13 USD | NT$9.82B 311.98M USD | 17.38 | NT$7.42 0.24 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$133.00 4.23 USD |
+0.76
|
NT$9.72B 308.71M USD | NT$413.22K 13.13K USD | NT$130.00 4.13 USD | NT$137.00 4.35 USD | NT$9.72B 308.71M USD | 17.87 | NT$7.44 0.24 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$136.00 4.32 USD |
-1.09
|
NT$9.70B 308.23M USD | NT$727.73K 23.12K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$9.70B 308.23M USD | 16.28 | NT$8.35 0.27 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$121.50 3.86 USD |
-9.67
|
NT$9.69B 307.93M USD | NT$19.28M 612.5K USD | NT$121.50 3.86 USD | NT$135.00 4.29 USD | NT$9.69B 307.93M USD | 135.00 | NT$0.90 0.03 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$118.00 3.75 USD |
-1.67
|
NT$9.60B 305.11M USD | NT$92.85K 2.95K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$9.60B 305.11M USD | 19.15 | NT$6.16 0.2 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$132.00 4.19 USD |
+1.15
|
NT$9.58B 304.32M USD | NT$1.95M 62.05K USD | NT$129.00 4.1 USD | NT$134.00 4.26 USD | NT$9.58B 304.32M USD | 21.71 | NT$6.08 0.19 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$253.50 8.06 USD |
-2.87
|
NT$9.50B 301.75M USD | NT$391.23K 12.43K USD | NT$248.00 7.88 USD | NT$266.00 8.45 USD | NT$9.50B 301.75M USD | 27.28 | NT$9.29 0.3 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$227.50 7.23 USD |
+0.89
|
NT$9.43B 299.63M USD | NT$120.90K 3.84K USD | NT$222.00 7.05 USD | NT$228.50 7.26 USD | NT$9.43B 299.63M USD | 16.00 | NT$14.21 0.45 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$72.50 2.3 USD |
-2.03
|
NT$9.31B 295.98M USD | NT$831.41K 26.42K USD | NT$71.60 2.28 USD | NT$75.10 2.39 USD | NT$9.31B 295.98M USD | 10.43 | NT$6.95 0.22 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$21.90 0.7 USD |
-3.95
|
NT$9.30B 295.57M USD | NT$205.70K 6.54K USD | NT$21.80 0.69 USD | NT$22.80 0.72 USD | NT$9.30B 295.57M USD | 0 | -NT$0.18 -0.005 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$95.60 3.04 USD |
+0.74
|
NT$9.22B 292.88M USD | NT$1.41M 44.69K USD | NT$93.60 2.97 USD | NT$99.40 3.16 USD | NT$9.22B 292.88M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$62.50 1.99 USD |
-7.11
|
NT$9.19B 292.15M USD | NT$1.94M 61.77K USD | NT$61.00 1.94 USD | NT$69.00 2.19 USD | NT$9.19B 292.15M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$152.00 4.83 USD |
0
|
NT$9.12B 289.81M USD | NT$182.56K 5.8K USD | NT$150.00 4.77 USD | NT$154.50 4.91 USD | NT$9.12B 289.81M USD | 17.73 | NT$8.57 0.27 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$42.45 1.35 USD |
-4.61
|
NT$9.04B 287.3M USD | NT$4.36M 138.39K USD | NT$40.60 1.29 USD | NT$45.20 1.44 USD | NT$9.04B 287.3M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$91.90 2.92 USD |
+0.33
|
NT$8.98B 285.41M USD | NT$774.16K 24.6K USD | NT$90.30 2.87 USD | NT$95.60 3.04 USD | NT$8.98B 285.41M USD | 29.45 | NT$3.12 0.1 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$45.70 1.45 USD |
-5.68
|
NT$8.98B 285.41M USD | NT$5.38M 170.97K USD | NT$44.55 1.42 USD | NT$47.30 1.5 USD | NT$8.98B 285.41M USD | 16.73 | NT$2.73 0.09 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$98.30 3.12 USD |
-1.7
|
NT$8.96B 284.64M USD | NT$2.02M 64.04K USD | NT$96.70 3.07 USD | NT$103.00 3.27 USD | NT$8.96B 284.64M USD | 18.13 | NT$5.42 0.17 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.20 2.01 USD |
-0.32
|
NT$8.93B 283.61M USD | NT$382.60K 12.16K USD | NT$61.90 1.97 USD | NT$64.60 2.05 USD | NT$8.93B 283.61M USD | 162.05 | NT$0.39 0.01 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$90.60 2.88 USD |
+0.67
|
NT$8.88B 282.27M USD | NT$561.58K 17.84K USD | NT$89.00 2.83 USD | NT$91.40 2.9 USD | NT$8.88B 282.27M USD | 24.55 | NT$3.69 0.12 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$47.55 1.51 USD |
-0.63
|
NT$8.75B 278.07M USD | NT$841.22K 26.73K USD | NT$47.00 1.49 USD | NT$47.90 1.52 USD | NT$8.75B 278.07M USD | 11.32 | NT$4.20 0.13 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$14.75 0.47 USD |
-0.67
|
NT$8.68B 275.67M USD | NT$514.03K 16.33K USD | NT$14.60 0.46 USD | NT$15.00 0.48 USD | NT$8.68B 275.67M USD | 0 | -NT$1.29 -0.04 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$121.50 3.86 USD |
-4.71
|
NT$8.65B 274.95M USD | NT$1.15M 36.42K USD | NT$117.00 3.72 USD | NT$129.50 4.11 USD | NT$8.65B 274.95M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$59.50 1.89 USD |
-1.82
|
NT$8.64B 274.44M USD | NT$1.21M 38.4K USD | NT$58.60 1.86 USD | NT$61.60 1.96 USD | NT$8.64B 274.44M USD | 48.77 | NT$1.22 0.04 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.40 0.65 USD |
-1.21
|
NT$8.64B 274.4M USD | NT$221.83K 7.05K USD | NT$20.25 0.64 USD | NT$20.75 0.66 USD | NT$8.64B 274.4M USD | 58.28 | NT$0.35 0.01 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$89.30 2.84 USD |
-1.33
|
NT$8.61B 273.65M USD | NT$102.48K 3.26K USD | NT$89.10 2.83 USD | NT$90.60 2.88 USD | NT$8.61B 273.65M USD | 15.74 | NT$5.67 0.18 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$75.60 2.4 USD |
+1.48
|
NT$8.58B 272.51M USD | NT$347.19K 11.03K USD | NT$73.60 2.34 USD | NT$76.40 2.43 USD | NT$8.58B 272.51M USD | 7.14 | NT$10.58 0.34 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$41.90 1.33 USD |
-0.71
|
NT$8.54B 271.51M USD | NT$89.14K 2.83K USD | NT$41.50 1.32 USD | NT$42.30 1.34 USD | NT$8.54B 271.51M USD | 21.82 | NT$1.92 0.06 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$78.00 2.48 USD |
+1.3
|
NT$8.43B 267.87M USD | NT$43.37M 1.38M USD | NT$76.40 2.43 USD | NT$81.00 2.57 USD | NT$8.43B 267.87M USD | 165.95 | NT$0.47 0.01 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$68.00 2.16 USD |
+0.59
|
NT$8.24B 261.71M USD | NT$184.36K 5.86K USD | NT$66.90 2.13 USD | NT$68.00 2.16 USD | NT$8.24B 261.71M USD | 0 | -NT$0.92 -0.02 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$56.40 1.79 USD |
-1.4
|
NT$8.10B 257.49M USD | NT$270.76K 8.6K USD | NT$56.00 1.78 USD | NT$57.20 1.82 USD | NT$8.10B 257.49M USD | 20.96 | NT$2.69 0.09 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$45.35 1.44 USD |
-3.61
|
NT$8.07B 256.43M USD | NT$4.26M 135.35K USD | NT$45.00 1.43 USD | NT$51.00 1.62 USD | NT$8.07B 256.43M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.45 1.29 USD |
+0.87
|
NT$8.04B 255.57M USD | NT$158.03K 5.02K USD | NT$39.55 1.26 USD | NT$40.45 1.29 USD | NT$8.04B 255.57M USD | 22.10 | NT$1.83 0.06 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$136.00 4.32 USD |
0
|
NT$8.03B 255.23M USD | NT$258.73K 8.22K USD | NT$134.00 4.26 USD | NT$138.50 4.4 USD | NT$8.03B 255.23M USD | 26.25 | NT$5.18 0.16 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.30 0.55 USD |
-6.99
|
NT$8.02B 254.85M USD | NT$437.96K 13.92K USD | NT$16.50 0.52 USD | NT$18.65 0.59 USD | NT$8.02B 254.85M USD | 0 | -NT$0.25 -0.007 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$52.50 1.67 USD |
-0.38
|
NT$7.97B 253.11M USD | NT$89.33K 2.84K USD | NT$52.40 1.67 USD | NT$53.00 1.68 USD | NT$7.97B 253.11M USD | 8.73 | NT$6.01 0.19 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$27.20 0.86 USD |
+2.26
|
NT$7.95B 252.56M USD | NT$1.84M 58.34K USD | NT$26.70 0.85 USD | NT$27.90 0.89 USD | NT$7.95B 252.56M USD | 194.28 | NT$0.14 0.004 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$40.60 1.29 USD |
-3.33
|
NT$7.91B 251.45M USD | NT$1.38M 44K USD | NT$40.30 1.28 USD | NT$42.35 1.35 USD | NT$7.91B 251.45M USD | 5.22 | NT$7.77 0.25 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$19.50 0.62 USD |
+2.66
|
NT$7.87B 250.15M USD | NT$1.01M 32.16K USD | NT$19.00 0.6 USD | NT$20.30 0.65 USD | NT$7.87B 250.15M USD | 21.91 | NT$0.89 0.03 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$70.40 2.24 USD |
-3.71
|
NT$7.86B 249.82M USD | NT$1.06M 33.63K USD | NT$68.70 2.18 USD | NT$73.90 2.35 USD | NT$7.86B 249.82M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$133.00 4.23 USD |
+3.11
|
NT$7.81B 248.01M USD | NT$1.09M 34.53K USD | NT$129.00 4.1 USD | NT$134.00 4.26 USD | NT$7.81B 248.01M USD | 18.19 | NT$7.31 0.23 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$118.50 3.77 USD |
-6.32
|
NT$7.58B 240.85M USD | NT$862.86K 27.42K USD | NT$116.00 3.69 USD | NT$123.00 3.91 USD | NT$7.58B 240.85M USD | 50.00 | NT$2.37 0.08 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$88.00 2.8 USD |
-2
|
NT$7.57B 240.64M USD | NT$436.67K 13.88K USD | NT$87.90 2.79 USD | NT$89.90 2.86 USD | NT$7.57B 240.64M USD | 13.68 | NT$6.43 0.2 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$78.40 2.49 USD |
-0.25
|
NT$7.41B 235.32M USD | NT$344.34K 10.94K USD | NT$76.60 2.43 USD | NT$79.70 2.53 USD | NT$7.41B 235.32M USD | 31.35 | NT$2.50 0.08 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$151.00 4.8 USD |
-1.32
|
NT$7.39B 234.68M USD | NT$148.43K 4.72K USD | NT$148.50 4.72 USD | NT$154.00 4.89 USD | NT$7.39B 234.68M USD | 24.35 | NT$6.20 0.2 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$42.70 1.36 USD |
-4.79
|
NT$7.37B 234.33M USD | NT$51.23M 1.63M USD | NT$41.50 1.32 USD | NT$46.90 1.49 USD | NT$7.37B 234.33M USD | 109.48 | NT$0.39 0.01 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$184.00 5.85 USD |
-1.87
|
NT$7.36B 233.86M USD | NT$172.61K 5.48K USD | NT$177.00 5.62 USD | NT$189.50 6.02 USD | NT$7.36B 233.86M USD | 143.75 | NT$1.28 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||