![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Taiwan Börse: Taipei Exchange Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (102)
- {{country.name}}
- Alle Länder
- Taiwan (102)
Taipei Exchange (102)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (102)
- Taiwan (63)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (102)
Halbleiter (102)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eMemory Technology Inc. 3529.TWO | $2,760 87.7 USD |
-4.33
|
$206.07B 6.55B USD | $823.25K 26.16K USD | $2,720 86.43 USD | $2,820 89.61 USD | $206.07B 6.55B USD | 112.56 | $24.52 0.78 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $97 3.08 USD |
-2.41
|
$178.38B 5.67B USD | $7.01M 222.68K USD | $96.8 3.08 USD | $100.5 3.19 USD | $178.38B 5.67B USD | 23.31 | $4.16 0.13 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $369.5 11.74 USD |
+0.68
|
$176.66B 5.61B USD | $1.68M 53.24K USD | $359.5 11.42 USD | $371.5 11.8 USD | $176.66B 5.61B USD | 17.88 | $20.66 0.66 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,615 114.87 USD |
+3.88
|
$136.72B 4.34B USD | $489.59K 15.56K USD | $3,390 107.72 USD | $3,615 114.87 USD | $136.72B 4.34B USD | 53.27 | $67.86 2.16 USD | |
| Parade Technologies, Ltd. 4966.TWO | $642 20.4 USD |
-3.02
|
$50.61B 1.61B USD | $884.9K 28.12K USD | $631 20.05 USD | $657 20.88 USD | $50.61B 1.61B USD | 20.20 | $31.78 1.01 USD | |
| Chipbond Technology Corporation 6147.TWO | $65.6 2.08 USD |
-0.3
|
$48.85B 1.55B USD | $2.04M 64.82K USD | $65.1 2.07 USD | $65.8 2.09 USD | $48.85B 1.55B USD | 11.94 | $5.49 0.17 USD | |
| Xintec Inc. 3374.TWO | $179 5.69 USD |
+1.99
|
$48.57B 1.54B USD | $3.16M 100.39K USD | $171 5.43 USD | $179 5.69 USD | $48.57B 1.54B USD | 29.24 | $6.12 0.19 USD | |
| WIN Semiconductors Corp. 3105.TWO | $108.5 3.45 USD |
-0.46
|
$46B 1.46B USD | $1.62M 51.49K USD | $106 3.37 USD | $109 3.46 USD | $46B 1.46B USD | 31.08 | $3.49 0.11 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $470.5 14.95 USD |
+2.28
|
$44.43B 1.41B USD | $1.26M 40.12K USD | $454 14.43 USD | $482 15.32 USD | $44.43B 1.41B USD | 38.75 | $12.14 0.39 USD | |
| PixArt Imaging Inc. 3227.TWO | $268 8.52 USD |
+1.71
|
$40B 1.27B USD | $3.03M 96.31K USD | $253.5 8.06 USD | $269 8.55 USD | $40B 1.27B USD | 25.74 | $10.41 0.33 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $33.85 1.08 USD |
-1.17
|
$31.92B 1.01B USD | $1.62M 51.63K USD | $32.9 1.05 USD | $34.1 1.08 USD | $31.92B 1.01B USD | 19.34 | $1.75 0.06 USD | |
| M31 Technology Corporation 6643.TWO | $719 22.85 USD |
-4.13
|
$30.06B 955.03M USD | $933.58K 29.66K USD | $714 22.69 USD | $736 23.39 USD | $30.06B 955.03M USD | 233.44 | $3.08 0.1 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $84.9 2.7 USD |
+0.35
|
$27.6B 876.95M USD | $2.55M 81.04K USD | $82.7 2.63 USD | $84.9 2.7 USD | $27.6B 876.95M USD | 8.13 | $10.43 0.33 USD | |
| LuxNet Corporation 4979.TWO | $187 5.94 USD |
+2.47
|
$26.34B 836.87M USD | $21.97M 697.96K USD | $177 5.62 USD | $190.5 6.05 USD | $26.34B 836.87M USD | 48.32 | $3.87 0.12 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $97 3.08 USD |
-0.31
|
$19.06B 605.7M USD | $715.21K 22.73K USD | $94.1 2.99 USD | $97.3 3.09 USD | $19.06B 605.7M USD | 36.74 | $2.64 0.08 USD | |
| Episil Technologies Inc. 3707.TWO | $49.2 1.56 USD |
+0.61
|
$18.85B 599.11M USD | $945.34K 30.04K USD | $47.4 1.51 USD | $49.4 1.57 USD | $18.85B 599.11M USD | 0 | -$1.51 -0.04 USD | |
| Zilltek Technology Corp. 6679.TWO | $301 9.56 USD |
0
|
$16.17B 513.73M USD | $139.7K 4.44K USD | $293.5 9.33 USD | $302 9.6 USD | $16.17B 513.73M USD | 34.01 | $8.85 0.28 USD | |
| Genesys Logic, Inc. 6104.TWO | $170 5.4 USD |
+2.41
|
$15.42B 489.83M USD | $4.13M 131.18K USD | $153.5 4.88 USD | $170 5.4 USD | $15.42B 489.83M USD | 79.43 | $2.14 0.07 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $204.5 6.5 USD |
-0.24
|
$14.38B 456.85M USD | $624.02K 19.83K USD | $193 6.13 USD | $205.5 6.53 USD | $14.38B 456.85M USD | 0 | -$0.55 -0.01 USD | |
| Co-Tech Development Corporation 8358.TWO | $56.1 1.78 USD |
+1.26
|
$14.17B 450.26M USD | $1.24M 39.25K USD | $54.7 1.74 USD | $56.6 1.8 USD | $14.17B 450.26M USD | 15.41 | $3.64 0.12 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $505 16.05 USD |
+2.85
|
$14.16B 449.89M USD | $190.4K 6.05K USD | $478 15.19 USD | $505 16.05 USD | $14.16B 449.89M USD | 36.22 | $13.94 0.44 USD | |
| Anpec Electronics Corporation 6138.TWO | $173.5 5.51 USD |
-0.29
|
$12.95B 411.62M USD | $391.97K 12.45K USD | $170 5.4 USD | $174.5 5.54 USD | $12.95B 411.62M USD | 17.94 | $9.67 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $52.3 1.66 USD |
+2.35
|
$12.95B 411.35M USD | $759.23K 24.12K USD | $50.5 1.6 USD | $52.4 1.67 USD | $12.95B 411.35M USD | 31.69 | $1.65 0.05 USD | |
| Myson Century, Inc. 5314.TWO | $816 25.93 USD |
+2
|
$12B 381.15M USD | $282.81K 8.99K USD | $783 24.88 USD | $828 26.31 USD | $12B 381.15M USD | 79.06 | $10.32 0.33 USD | |
| CoAsia Electronics Corp. 8096.TWO | $70 2.22 USD |
+9.72
|
$10.45B 332.18M USD | $53.32M 1.69M USD | $61.2 1.94 USD | $70 2.22 USD | $10.45B 332.18M USD | 21.47 | $3.26 0.1 USD | |
| Integrated Service Technology Inc. 3289.TWO | $132 4.19 USD |
+1.54
|
$9.8B 311.47M USD | $352.18K 11.19K USD | $127 4.04 USD | $132.5 4.21 USD | $9.8B 311.47M USD | 22.68 | $5.82 0.18 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $160 5.08 USD |
+3.23
|
$9.35B 297.13M USD | $236.59K 7.52K USD | $152 4.83 USD | $160 5.08 USD | $9.35B 297.13M USD | 19.39 | $8.25 0.26 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.4 1.98 USD |
+0.97
|
$8.02B 254.78M USD | $156.61K 4.98K USD | $61 1.94 USD | $62.8 2 USD | $8.02B 254.78M USD | 13.74 | $4.54 0.14 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $42.9 1.36 USD |
+1.78
|
$7.34B 233.37M USD | $261.11K 8.3K USD | $41.15 1.31 USD | $42.95 1.36 USD | $7.34B 233.37M USD | 16.95 | $2.53 0.08 USD | |
| Progate Group Corporation 8227.TWO | $179.5 5.7 USD |
+1.13
|
$7.1B 225.54M USD | $318.46K 10.12K USD | $171 5.43 USD | $179.5 5.7 USD | $7.1B 225.54M USD | 108.78 | $1.65 0.05 USD | |
| Grade Upon Technology Corp 6739.TWO | $301 9.56 USD |
+2.03
|
$6.97B 221.55M USD | $121.63K 3.86K USD | $291 9.25 USD | $305 9.69 USD | $6.97B 221.55M USD | 62.19 | $4.84 0.15 USD | |
| IC Plus Corp. 8040.TWO | $72.3 2.3 USD |
-0.96
|
$6.97B 221.5M USD | $300.59K 9.55K USD | $71.7 2.28 USD | $73.1 2.32 USD | $6.97B 221.5M USD | 0 | -$1.96 -0.06 USD | |
| ASIX Electronics Corporation 3169.TWO | $110 3.5 USD |
+2.8
|
$6.92B 219.95M USD | $141.22K 4.49K USD | $105.5 3.35 USD | $110 3.5 USD | $6.92B 219.95M USD | 32.44 | $3.39 0.11 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $176 5.59 USD |
+4.14
|
$6.47B 205.73M USD | $541.44K 17.2K USD | $166 5.27 USD | $176 5.59 USD | $6.47B 205.73M USD | 0 | -$3.3 -0.1 USD | |
| Ultra Chip, Inc. 3141.TWO | $78.5 2.49 USD |
+0.64
|
$5.89B 187.07M USD | $188.66K 5.99K USD | $75.2 2.39 USD | $78.5 2.49 USD | $5.89B 187.07M USD | 68.26 | $1.15 0.04 USD | |
| TrueLight Corporation 3234.TWO | $46.6 1.48 USD |
+1.75
|
$5.19B 165.06M USD | $1.25M 39.72K USD | $44.35 1.41 USD | $47.1 1.5 USD | $5.19B 165.06M USD | 0 | -$3.74 -0.1 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $149 4.73 USD |
-0.67
|
$4.6B 146.03M USD | $436.08K 13.86K USD | $147 4.67 USD | $153 4.86 USD | $4.6B 146.03M USD | 39.21 | $3.8 0.12 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $113 3.59 USD |
+1.35
|
$4.23B 134.56M USD | $160.19K 5.09K USD | $109.5 3.48 USD | $114 3.62 USD | $4.23B 134.56M USD | 18.89 | $5.98 0.19 USD | |
| C-Media Electronics Inc. 6237.TWO | $52.7 1.67 USD |
+0.57
|
$4.2B 133.37M USD | $499.74K 15.88K USD | $50.9 1.62 USD | $52.8 1.68 USD | $4.2B 133.37M USD | 0 | -$1.48 -0.04 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $47.4 1.51 USD |
+2.16
|
$3.84B 122M USD | $117.19K 3.72K USD | $45.4 1.44 USD | $47.55 1.51 USD | $3.84B 122M USD | 21.25 | $2.23 0.07 USD | |
| Princeton Technology Corporation 6129.TWO | $16.2 0.51 USD |
-2.11
|
$2.93B 93.14M USD | $246.29K 7.83K USD | $16.1 0.51 USD | $16.35 0.52 USD | $2.93B 93.14M USD | 0 | -$1 -0.03 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $15.75 0.5 USD |
+0.64
|
$2.76B 87.74M USD | $382.08K 12.14K USD | $15.1 0.48 USD | $15.8 0.5 USD | $2.76B 87.74M USD | 0 | -$1.07 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $25.35 0.81 USD |
+0.8
|
$2.74B 87.06M USD | $297.95K 9.47K USD | $24.5 0.78 USD | $25.5 0.81 USD | $2.74B 87.06M USD | 0 | -$1.82 -0.05 USD | |
| Zen Voce Corporation 3581.TWO | $47.9 1.52 USD |
+1.91
|
$2.44B 77.63M USD | $130.46K 4.15K USD | $45.85 1.46 USD | $48.1 1.53 USD | $2.44B 77.63M USD | 1596.66 | $0.03 0.0009 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $49.65 1.58 USD |
0
|
$1.84B 58.53M USD | $35.68K 1.13K USD | $48.15 1.53 USD | $49.8 1.58 USD | $1.84B 58.53M USD | 88.66 | $0.56 0.02 USD | |
| Tekcore Co., Ltd 3339.TWO | $35.15 1.12 USD |
+1.3
|
$1.81B 57.67M USD | $159.35K 5.06K USD | $34.05 1.08 USD | $35.3 1.12 USD | $1.81B 57.67M USD | 185.00 | $0.19 0.006 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $30.75 0.98 USD |
0
|
$1.25B 39.83M USD | $35.03K 1.11K USD | $30.2 0.96 USD | $30.9 0.98 USD | $1.25B 39.83M USD | 0 | -$1.44 -0.04 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $38.05 1.21 USD |
-1.42
|
$1.25B 39.59M USD | $113.52K 3.61K USD | $37.4 1.19 USD | $38.55 1.22 USD | $1.25B 39.59M USD | 0 | -$1.74 -0.05 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $33.7 1.07 USD |
-0.88
|
$1.17B 37.16M USD | $41.36K 1.31K USD | $33.5 1.06 USD | $33.85 1.08 USD | $1.17B 37.16M USD | 0 | -$3.64 -0.1 USD | |
| Unifosa Corp. 8277.TWO | $12.5 0.4 USD |
+0.81
|
$1.15B 36.39M USD | $148.08K 4.71K USD | $12.1 0.38 USD | $12.7 0.4 USD | $1.15B 36.39M USD | 0 | -$0.66 -0.02 USD | |
| ASEC International Corporation 6113.TWO | $21.1 0.67 USD |
+3.69
|
$1.11B 35.23M USD | $201.49K 6.4K USD | $19.5 0.62 USD | $21.2 0.67 USD | $1.11B 35.23M USD | 0 | -$0.09 -0.002 USD | |
| iSTART-TEK INC. 6786.TWO | $35.45 1.13 USD |
0
|
$898.23M 28.54M USD | $109.59K 3.48K USD | $34.05 1.08 USD | $35.5 1.13 USD | $898.23M 28.54M USD | 0 | -$3.57 -0.1 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $83.6 2.66 USD |
+0.12
|
$8.28B 262.97M USD | $110.56K 3.51K USD | $81.9 2.6 USD | $84 2.67 USD | $8.28B 262.97M USD | 23.48 | $3.56 0.11 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $40.7 1.29 USD |
-0.25
|
$6.98B 221.66M USD | $18.07K 574.15 USD | $40.6 1.29 USD | $40.7 1.29 USD | $6.98B 221.66M USD | 0 | -$0.97 -0.03 USD | |
| Feedback Technology Corp. 8091.TWO | $132 4.19 USD |
+1.15
|
$6.96B 221.29M USD | $198.57K 6.31K USD | $128.5 4.08 USD | $133.5 4.24 USD | $6.96B 221.29M USD | 20.12 | $6.56 0.21 USD | |
| Analog Integrations Corporation 6291.TWO | $103 3.27 USD |
-0.96
|
$5.36B 170.19M USD | $102.21K 3.25K USD | $100.5 3.19 USD | $106 3.37 USD | $5.36B 170.19M USD | 14.63 | $7.04 0.22 USD | |
| Excelliance MOS Corporation 5299.TWO | $94.3 3 USD |
+0.96
|
$4.8B 152.48M USD | $67.83K 2.16K USD | $92.2 2.93 USD | $94.5 3 USD | $4.8B 152.48M USD | 16.01 | $5.89 0.19 USD | |
| Chip Hope Co., Ltd 8084.TWO | $56 1.78 USD |
+0.54
|
$3.89B 123.69M USD | $105.06K 3.34K USD | $55.3 1.76 USD | $56.7 1.8 USD | $3.89B 123.69M USD | 24.03 | $2.33 0.07 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $170 5.4 USD |
+1.19
|
$3.82B 121.42M USD | $25.44K 808.43 USD | $165 5.24 USD | $171 5.43 USD | $3.82B 121.42M USD | 32.01 | $5.31 0.17 USD | |
| Inergy Technology Inc. 6693.TWO | $76.3 2.42 USD |
+3.53
|
$3.49B 110.85M USD | $113.22K 3.6K USD | $73.7 2.34 USD | $76.3 2.42 USD | $3.49B 110.85M USD | 22.91 | $3.33 0.11 USD | |
| Macroblock, Inc. 3527.TWO | $75.2 2.39 USD |
+0.27
|
$3.34B 106.2M USD | $40.72K 1.29K USD | $73.2 2.33 USD | $75.2 2.39 USD | $3.34B 106.2M USD | 1253.33 | $0.06 0.001 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $46.05 1.46 USD |
+6.6
|
$2.93B 93.21M USD | $505.49K 16.06K USD | $43.4 1.38 USD | $46.6 1.48 USD | $2.93B 93.21M USD | 20.37 | $2.26 0.07 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $61.7 1.96 USD |
+1.65
|
$2.91B 92.47M USD | $51.08K 1.62K USD | $59.6 1.89 USD | $61.7 1.96 USD | $2.91B 92.47M USD | 46.74 | $1.32 0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | $78.5 2.49 USD |
+1.55
|
$2.68B 85.18M USD | $483.87K 15.37K USD | $75.5 2.4 USD | $80.4 2.55 USD | $2.68B 85.18M USD | 18.77 | $4.18 0.13 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $65.5 2.08 USD |
-0.61
|
$2.45B 77.84M USD | $136.46K 4.34K USD | $64 2.03 USD | $65.6 2.08 USD | $2.45B 77.84M USD | 18.39 | $3.56 0.11 USD | |
| PADAUK Technology Company Limited 6716.TWO | $80.2 2.55 USD |
+0.25
|
$2.44B 77.42M USD | $9.01K 286.14 USD | $80 2.54 USD | $80.9 2.57 USD | $2.44B 77.42M USD | 18.87 | $4.25 0.14 USD | |
| JMicron Technology Corp. 4925.TWO | $37.1 1.18 USD |
-1.46
|
$2.43B 77.24M USD | $58.07K 1.85K USD | $36 1.14 USD | $37.65 1.2 USD | $2.43B 77.24M USD | 82.44 | $0.45 0.01 USD | |
| Sentelic Corporation 4945.TWO | $73.2 2.33 USD |
+0.14
|
$2.2B 69.83M USD | $17.71K 562.77 USD | $71.2 2.26 USD | $73.7 2.34 USD | $2.2B 69.83M USD | 29.04 | $2.52 0.08 USD | |
| Prolific Technology Inc. 6233.TWO | $25.5 0.81 USD |
-0.58
|
$2.05B 64.99M USD | $93.93K 2.98K USD | $25.05 0.8 USD | $25.65 0.82 USD | $2.05B 64.99M USD | 82.25 | $0.31 0.009 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Gigastone Corporation 5262.TWO | $38.85 1.23 USD |
+2.91
|
$1.97B 62.59M USD | $167.54K 5.32K USD | $36.7 1.17 USD | $39.15 1.24 USD | $1.97B 62.59M USD | 5.22 | $7.43 0.24 USD | |
| Ibase Gaming Inc. 6441.TWO | $35.6 1.13 USD |
-0.97
|
$1.9B 60.31M USD | $20.46K 649.96 USD | $35.55 1.13 USD | $36 1.14 USD | $1.9B 60.31M USD | 0 | -$1.63 -0.05 USD | |
| Professional Computer Technology Limited 6270.TWO | $24.85 0.79 USD |
+0.2
|
$1.79B 56.97M USD | $54.17K 1.72K USD | $24.6 0.78 USD | $24.9 0.79 USD | $1.79B 56.97M USD | 108.04 | $0.23 0.007 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $27 0.86 USD |
0
|
$1.65B 52.48M USD | $20.2K 641.86 USD | $27 0.86 USD | $27.25 0.87 USD | $1.65B 52.48M USD | 20.14 | $1.34 0.04 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $13.55 0.43 USD |
-3.9
|
$1.65B 52.29M USD | $6K 190.72 USD | $13.5 0.43 USD | $13.55 0.43 USD | $1.65B 52.29M USD | 0 | -$2.93 -0.09 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $50.7 1.61 USD |
-0.39
|
$1.6B 50.84M USD | $12.64K 401.51 USD | $50.1 1.59 USD | $50.7 1.61 USD | $1.6B 50.84M USD | 19.42 | $2.61 0.08 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $9.75 0.31 USD |
0
|
$1.56B 49.53M USD | $54.12K 1.72K USD | $9.7 0.31 USD | $9.85 0.31 USD | $1.56B 49.53M USD | 0 | -$0.3 -0.009 USD | |
| Solid State System Co., Ltd. 3259.TWO | $20.7 0.66 USD |
-1.9
|
$1.51B 47.99M USD | $16.05K 509.93 USD | $20.1 0.64 USD | $21 0.67 USD | $1.51B 47.99M USD | 0 | -$3.18 -0.1 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $33.55 1.07 USD |
+1.21
|
$1.45B 46.01M USD | $11.3K 359.12 USD | $33.05 1.05 USD | $33.9 1.08 USD | $1.45B 46.01M USD | 0 | -$3.69 -0.1 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $17.15 0.54 USD |
+0.59
|
$1.36B 43.29M USD | $35.53K 1.13K USD | $16.8 0.53 USD | $17.2 0.55 USD | $1.36B 43.29M USD | 31.18 | $0.55 0.02 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $32 1.02 USD |
+2.07
|
$1.19B 37.78M USD | $89K 2.83K USD | $30.4 0.97 USD | $32 1.02 USD | $1.19B 37.78M USD | 24.61 | $1.3 0.04 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $28.9 0.92 USD |
0
|
$1.17B 37.06M USD | $15.08K 479.11 USD | $28.4 0.9 USD | $29.05 0.92 USD | $1.17B 37.06M USD | 35.67 | $0.81 0.03 USD | |
| ETREND Hightech Corp. 3567.TWO | $32.05 1.02 USD |
-0.93
|
$1.09B 34.58M USD | $54.28K 1.72K USD | $32 1.02 USD | $32.25 1.02 USD | $1.09B 34.58M USD | 15.48 | $2.07 0.07 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $22.55 0.72 USD |
+1.81
|
$998.96M 31.74M USD | $15.18K 482.32 USD | $22.05 0.7 USD | $22.75 0.72 USD | $998.96M 31.74M USD | 0 | -$2.58 -0.08 USD | |
| Oriental System Technology Inc. 6819.TWO | $27.3 0.87 USD |
+2.06
|
$927.48M 29.47M USD | $14.01K 445.08 USD | $26.3 0.84 USD | $27.3 0.87 USD | $927.48M 29.47M USD | 0 | -$0.48 -0.01 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $29.55 0.94 USD |
-1.01
|
$886.46M 28.17M USD | $4.06K 129.01 USD | $29.55 0.94 USD | $29.6 0.94 USD | $886.46M 28.17M USD | 0 | -$0.19 -0.006 USD | |
| TM Technology, Inc. 5468.TWO | $23.5 0.75 USD |
+3.98
|
$841.84M 26.75M USD | $30K 953.35 USD | $22.55 0.72 USD | $23.5 0.75 USD | $841.84M 26.75M USD | 0 | -$0.96 -0.03 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $17.85 0.57 USD |
-1.65
|
$832.43M 26.45M USD | $27.28K 866.77 USD | $17.75 0.56 USD | $18 0.57 USD | $832.43M 26.45M USD | 0 | -$0.46 -0.01 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $17.15 0.54 USD |
-0.58
|
$774.49M 24.61M USD | $1.04K 32.95 USD | $17.15 0.54 USD | $17.15 0.54 USD | $774.49M 24.61M USD | 0 | -$1.46 -0.04 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $21.7 0.69 USD |
-0.69
|
$753.45M 23.94M USD | $38.42K 1.22K USD | $21.35 0.68 USD | $21.7 0.69 USD | $753.45M 23.94M USD | 0 | -$0.47 -0.01 USD | |
| Avid Electronics Corp. 6103.TWO | $47.8 1.52 USD |
-0.83
|
$650.31M 20.66M USD | $1.17K 37.24 USD | $47.8 1.52 USD | $47.8 1.52 USD | $650.31M 20.66M USD | 149.37 | $0.32 0.01 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $20.75 0.66 USD |
0
|
$311.25M 9.89M USD | $24 0.76 USD | $20.75 0.66 USD | $20.75 0.66 USD | $311.25M 9.89M USD | 0 | -$0.78 -0.02 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}