Land: Taiwan Börse: Taipei Exchange Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (102)
- {{country.name}}
- Alle Länder
- Taiwan (102)
Taipei Exchange (102)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (102)
- Taiwan (63)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (102)
Halbleiter (102)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard International Semiconductor Corporation 5347.TWO | $74.7 2.37 USD |
-10
|
$139.51B 4.43B USD | $12.76M 405.47K USD | $75.6 2.4 USD | $83.4 2.65 USD | $139.51B 4.43B USD | 17.95 | $4.16 0.13 USD | |
| eMemory Technology Inc. 3529.TWO | $1,835 58.31 USD |
-4.68
|
$137.01B 4.35B USD | $1.57M 50.03K USD | $1,735 55.13 USD | $1,950 61.96 USD | $137.01B 4.35B USD | 75.05 | $24.45 0.78 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $263.5 8.37 USD |
-7.05
|
$125.98B 4B USD | $4.09M 130.04K USD | $255.5 8.12 USD | $283 8.99 USD | $125.98B 4B USD | 12.74 | $20.67 0.66 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,330 74.04 USD |
-7.72
|
$88.12B 2.8B USD | $1.04M 33.05K USD | $2,275 72.29 USD | $2,580 81.98 USD | $88.12B 2.8B USD | 34.30 | $67.92 2.16 USD | |
| Chipbond Technology Corporation 6147.TWO | $53.8 1.71 USD |
-4.61
|
$40.06B 1.27B USD | $4.35M 138.25K USD | $53.2 1.69 USD | $56.5 1.8 USD | $40.06B 1.27B USD | 9.79 | $5.49 0.17 USD | |
| Parade Technologies, Ltd. 4966.TWO | $449.5 14.28 USD |
-9.92
|
$34.43B 1.09B USD | $942.81K 29.96K USD | $449.5 14.28 USD | $481 15.28 USD | $34.43B 1.09B USD | 13.87 | $32.39 1.03 USD | |
| WIN Semiconductors Corp. 3105.TWO | $74.5 2.37 USD |
-9.92
|
$31.58B 1B USD | $5.47M 173.93K USD | $74.5 2.37 USD | $76.5 2.43 USD | $31.58B 1B USD | 41.16 | $1.81 0.06 USD | |
| Xintec Inc. 3374.TWO | $112 3.56 USD |
-9.68
|
$30.39B 965.74M USD | $1.39M 44.3K USD | $112 3.56 USD | $112 3.56 USD | $30.39B 965.74M USD | 18.27 | $6.13 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $314 9.98 USD |
-9.9
|
$30.1B 956.34M USD | $1.19M 37.71K USD | $314 9.98 USD | $329 10.45 USD | $30.1B 956.34M USD | 25.97 | $12.09 0.38 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $29.1 0.92 USD |
-3
|
$27.44B 871.94M USD | $3.82M 121.47K USD | $28.6 0.91 USD | $30.5 0.97 USD | $27.44B 871.94M USD | 14.40 | $2.02 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $173.5 5.51 USD |
-9.87
|
$25.89B 822.74M USD | $2.54M 80.56K USD | $173.5 5.51 USD | $176.5 5.61 USD | $25.89B 822.74M USD | 14.23 | $12.19 0.39 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $66.8 2.12 USD |
-9.97
|
$21.72B 690.06M USD | $8.77M 278.66K USD | $66.8 2.12 USD | $74.9 2.38 USD | $21.72B 690.06M USD | 7.46 | $8.95 0.28 USD | |
| M31 Technology Corporation 6643.TWO | $434.5 13.81 USD |
-9.95
|
$18.16B 577.1M USD | $145.59K 4.63K USD | $434.5 13.81 USD | $434.5 13.81 USD | $18.16B 577.1M USD | 142.92 | $3.04 0.1 USD | |
| LuxNet Corporation 4979.TWO | $123 3.91 USD |
-9.89
|
$17.32B 550.45M USD | $568.74K 18.07K USD | $123 3.91 USD | $123 3.91 USD | $17.32B 550.45M USD | 32.45 | $3.79 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $52.2 1.66 USD |
-10
|
$15.35B 487.65M USD | $1.86M 59.03K USD | $52.2 1.66 USD | $52.2 1.66 USD | $15.35B 487.65M USD | 57.36 | $0.91 0.03 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $62.4 1.98 USD |
-9.96
|
$12.26B 389.65M USD | $1.17M 37.27K USD | $62.4 1.98 USD | $64.9 2.06 USD | $12.26B 389.65M USD | 23.63 | $2.64 0.08 USD | |
| Episil Technologies Inc. 3707.TWO | $31.3 0.99 USD |
-9.93
|
$11.99B 381.14M USD | $1.91M 60.8K USD | $31.3 0.99 USD | $31.95 1.02 USD | $11.99B 381.14M USD | 0 | -$1.51 -0.04 USD | |
| Genesys Logic, Inc. 6104.TWO | $117 3.72 USD |
-10
|
$10.64B 338.11M USD | $604.83K 19.22K USD | $117 3.72 USD | $117 3.72 USD | $10.64B 338.11M USD | 35.56 | $3.29 0.1 USD | |
| Zilltek Technology Corp. 6679.TWO | $193.5 6.15 USD |
-10
|
$10.5B 333.73M USD | $737.01K 23.42K USD | $193.5 6.15 USD | $198.5 6.31 USD | $10.5B 333.73M USD | 21.83 | $8.86 0.28 USD | |
| Co-Tech Development Corporation 8358.TWO | $38.55 1.22 USD |
-9.93
|
$9.74B 309.4M USD | $2.27M 72.08K USD | $38.55 1.22 USD | $40.65 1.29 USD | $9.74B 309.4M USD | 10.59 | $3.64 0.12 USD | |
| Anpec Electronics Corporation 6138.TWO | $126 4 USD |
-9.68
|
$9.3B 295.48M USD | $1.23M 39.1K USD | $126 4 USD | $138.5 4.4 USD | $9.3B 295.48M USD | 13.02 | $9.67 0.31 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $314 9.98 USD |
-9.9
|
$8.8B 279.73M USD | $132.35K 4.21K USD | $314 9.98 USD | $340 10.8 USD | $8.8B 279.73M USD | 22.47 | $13.97 0.44 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $35.45 1.13 USD |
-9.91
|
$8.77B 278.82M USD | $4.96M 157.47K USD | $35.45 1.13 USD | $36.9 1.17 USD | $8.77B 278.82M USD | 18.95 | $1.87 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $123.5 3.92 USD |
-9.85
|
$8.68B 275.9M USD | $571.84K 18.17K USD | $123.5 3.92 USD | $132 4.19 USD | $8.68B 275.9M USD | 0 | -$0.34 -0.01 USD | |
| CoAsia Electronics Corp. 8096.TWO | $50.3 1.6 USD |
-9.86
|
$7.51B 238.69M USD | $22.39M 711.52K USD | $50.3 1.6 USD | $56.4 1.79 USD | $7.51B 238.69M USD | 15.42 | $3.26 0.1 USD | |
| Youngtek Electronics Corporation 6261.TWO | $56 1.78 USD |
-3.78
|
$7.2B 228.65M USD | $896.92K 28.5K USD | $55.7 1.77 USD | $58.9 1.87 USD | $7.2B 228.65M USD | 13.23 | $4.23 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $106.5 3.38 USD |
-9.75
|
$6.22B 197.78M USD | $870.29K 27.65K USD | $106.5 3.38 USD | $114 3.62 USD | $6.22B 197.78M USD | 12.92 | $8.24 0.26 USD | |
| Integrated Service Technology Inc. 3289.TWO | $83.1 2.64 USD |
-9.97
|
$6.18B 196.37M USD | $1.64M 52.22K USD | $83.1 2.64 USD | $89.2 2.83 USD | $6.18B 196.37M USD | 12.90 | $6.44 0.2 USD | |
| Feedback Technology Corp. 8091.TWO | $97.2 3.09 USD |
-10
|
$5.13B 162.95M USD | $1.23M 39.1K USD | $97.2 3.09 USD | $107.5 3.42 USD | $5.13B 162.95M USD | 13.40 | $7.25 0.23 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $29.65 0.94 USD |
-9.88
|
$5.08B 161.29M USD | $1.05M 33.35K USD | $29.65 0.94 USD | $31.35 1 USD | $5.08B 161.29M USD | 10.22 | $2.9 0.09 USD | |
| IC Plus Corp. 8040.TWO | $48.6 1.54 USD |
-10
|
$4.69B 148.89M USD | $553.98K 17.6K USD | $48.6 1.54 USD | $52.1 1.66 USD | $4.69B 148.89M USD | 0 | -$1.38 -0.04 USD | |
| ASIX Electronics Corporation 3169.TWO | $72.5 2.3 USD |
-9.94
|
$4.56B 144.97M USD | $763.8K 24.27K USD | $72.5 2.3 USD | $78.3 2.49 USD | $4.56B 144.97M USD | 21.38 | $3.39 0.11 USD | |
| Progate Group Corporation 8227.TWO | $103.5 3.29 USD |
-9.61
|
$4.09B 130.05M USD | $616.98K 19.6K USD | $103.5 3.29 USD | $108 3.43 USD | $4.09B 130.05M USD | 62.72 | $1.65 0.05 USD | |
| Grade Upon Technology Corp 6739.TWO | $159.5 5.07 USD |
-9.89
|
$3.7B 117.6M USD | $260.59K 8.28K USD | $159.5 5.07 USD | $177 5.62 USD | $3.7B 117.6M USD | 26.80 | $5.95 0.19 USD | |
| Ultra Chip, Inc. 3141.TWO | $48 1.53 USD |
-9.94
|
$3.6B 114.38M USD | $503.69K 16K USD | $48 1.53 USD | $48 1.53 USD | $3.6B 114.38M USD | 41.73 | $1.15 0.04 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $89.1 2.83 USD |
-10
|
$3.39B 107.6M USD | $1.8M 57.08K USD | $89.1 2.83 USD | $96.4 3.06 USD | $3.39B 107.6M USD | 0 | -$3.58 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $29.45 0.94 USD |
-9.94
|
$3.28B 104.32M USD | $883.75K 28.08K USD | $29.45 0.94 USD | $32.7 1.04 USD | $3.28B 104.32M USD | 0 | -$2.21 -0.07 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $78.8 2.5 USD |
-9.94
|
$2.95B 93.84M USD | $326.86K 10.39K USD | $78.8 2.5 USD | $81.7 2.6 USD | $2.95B 93.84M USD | 13.17 | $5.98 0.19 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $85.5 2.72 USD |
-10
|
$2.64B 83.79M USD | $287.44K 9.13K USD | $85.5 2.72 USD | $90.1 2.86 USD | $2.64B 83.79M USD | 22.50 | $3.8 0.12 USD | |
| C-Media Electronics Inc. 6237.TWO | $31.65 1.01 USD |
-9.96
|
$2.52B 80.1M USD | $378.77K 12.04K USD | $31.65 1.01 USD | $31.65 1.01 USD | $2.52B 80.1M USD | 0 | -$0.27 -0.008 USD | |
| Princeton Technology Corporation 6129.TWO | $10.15 0.32 USD |
-9.78
|
$1.84B 58.36M USD | $1.07M 33.95K USD | $10.15 0.32 USD | $10.4 0.33 USD | $1.84B 58.36M USD | 0 | -$1 -0.03 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $10.1 0.32 USD |
-9.82
|
$1.77B 56.27M USD | $860.93K 27.36K USD | $10.1 0.32 USD | $10.5 0.33 USD | $1.77B 56.27M USD | 0 | -$1.06 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $15.65 0.5 USD |
-9.8
|
$1.69B 53.75M USD | $870.41K 27.66K USD | $15.65 0.5 USD | $15.85 0.5 USD | $1.69B 53.75M USD | 0 | -$0.64 -0.02 USD | |
| Feature Integration Technology Inc. 4951.TWO | $49.15 1.56 USD |
-9.98
|
$1.68B 53.33M USD | $624.83K 19.85K USD | $49.15 1.56 USD | $54.4 1.73 USD | $1.68B 53.33M USD | 11.75 | $4.18 0.13 USD | |
| Tekcore Co., Ltd 3339.TWO | $24.3 0.77 USD |
-9.83
|
$1.62B 51.4M USD | $1.09M 34.71K USD | $24.3 0.77 USD | $25.5 0.81 USD | $1.62B 51.4M USD | 101.25 | $0.24 0.007 USD | |
| Zen Voce Corporation 3581.TWO | $28.8 0.92 USD |
-10
|
$1.47B 46.68M USD | $107.09K 3.4K USD | $28.8 0.92 USD | $28.8 0.92 USD | $1.47B 46.68M USD | 47.99 | $0.6 0.02 USD | |
| Prolific Technology Inc. 6233.TWO | $16.9 0.54 USD |
-9.87
|
$1.36B 43.1M USD | $935.8K 29.74K USD | $16.9 0.54 USD | $18.5 0.59 USD | $1.36B 43.1M USD | 46.94 | $0.36 0.01 USD | |
| ASEC International Corporation 6113.TWO | $17.7 0.56 USD |
-9.92
|
$930.13M 29.56M USD | $226.51K 7.2K USD | $17.7 0.56 USD | $17.7 0.56 USD | $930.13M 29.56M USD | 0 | -$0.13 -0.004 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $23.6 0.75 USD |
-9.92
|
$772.68M 24.55M USD | $158.37K 5.03K USD | $23.7 0.75 USD | $26.2 0.83 USD | $772.68M 24.55M USD | 0 | -$2.33 -0.07 USD | |
| Unifosa Corp. 8277.TWO | $8.27 0.26 USD |
-9.91
|
$757.77M 24.08M USD | $739.16K 23.49K USD | $8.27 0.26 USD | $8.61 0.27 USD | $757.77M 24.08M USD | 0 | -$0.72 -0.02 USD | |
| iSTART-TEK INC. 6786.TWO | $21.6 0.69 USD |
-4.42
|
$547.3M 17.39M USD | $230.05K 7.31K USD | $20.6 0.65 USD | $23.4 0.74 USD | $547.3M 17.39M USD | 0 | -$3.57 -0.1 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $58.1 1.85 USD |
-9.92
|
$5.75B 182.74M USD | $861.25K 27.37K USD | $58.1 1.85 USD | $63.4 2.01 USD | $5.75B 182.74M USD | 13.05 | $4.45 0.14 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $30.1 0.96 USD |
-7.67
|
$5.16B 163.93M USD | $128.4K 4.08K USD | $30.1 0.96 USD | $31.95 1.02 USD | $5.16B 163.93M USD | 0 | -$0.56 -0.01 USD | |
| Analog Integrations Corporation 6291.TWO | $72.2 2.29 USD |
-9.98
|
$3.75B 119.3M USD | $93.89K 2.98K USD | $72.2 2.29 USD | $73.1 2.32 USD | $3.75B 119.3M USD | 11.83 | $6.1 0.19 USD | |
| Excelliance MOS Corporation 5299.TWO | $66 2.1 USD |
-6.65
|
$3.36B 106.72M USD | $377.53K 12K USD | $65 2.07 USD | $72.5 2.3 USD | $3.36B 106.72M USD | 11.20 | $5.89 0.19 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $121.5 3.86 USD |
-7.6
|
$3.14B 99.82M USD | $196.95K 6.26K USD | $120.5 3.83 USD | $137.5 4.37 USD | $3.14B 99.82M USD | 19.28 | $6.3 0.2 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $32.85 1.04 USD |
-10
|
$2.66B 84.55M USD | $539.13K 17.13K USD | $32.85 1.04 USD | $35.45 1.13 USD | $2.66B 84.55M USD | 13.40 | $2.45 0.08 USD | |
| Inergy Technology Inc. 6693.TWO | $55 1.75 USD |
-7.41
|
$2.51B 79.9M USD | $354.61K 11.27K USD | $53.7 1.71 USD | $63.5 2.02 USD | $2.51B 79.9M USD | 16.51 | $3.33 0.11 USD | |
| Chip Hope Co., Ltd 8084.TWO | $34.4 1.09 USD |
-9.95
|
$2.39B 75.98M USD | $221.33K 7.03K USD | $34.4 1.09 USD | $36.5 1.16 USD | $2.39B 75.98M USD | 34.05 | $1.01 0.03 USD | |
| Macroblock, Inc. 3527.TWO | $51.1 1.62 USD |
-9.88
|
$2.27B 72.17M USD | $170.49K 5.42K USD | $51.1 1.62 USD | $56.6 1.8 USD | $2.27B 72.17M USD | 182.50 | $0.28 0.008 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $33.95 1.08 USD |
-8.86
|
$2.16B 68.72M USD | $291.33K 9.26K USD | $34.05 1.08 USD | $37.3 1.19 USD | $2.16B 68.72M USD | 15.02 | $2.26 0.07 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $49.8 1.58 USD |
-9.12
|
$1.86B 59.18M USD | $242.91K 7.72K USD | $49.35 1.57 USD | $55.2 1.75 USD | $1.86B 59.18M USD | 13.98 | $3.56 0.11 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $38.3 1.22 USD |
-9.99
|
$1.81B 57.4M USD | $339.53K 10.79K USD | $38.3 1.22 USD | $39 1.24 USD | $1.81B 57.4M USD | 25.53 | $1.5 0.05 USD | |
| Sentelic Corporation 4945.TWO | $55.1 1.75 USD |
-9.97
|
$1.65B 52.56M USD | $136.62K 4.34K USD | $55.1 1.75 USD | $60.1 1.91 USD | $1.65B 52.56M USD | 17.16 | $3.21 0.1 USD | |
| PADAUK Technology Company Limited 6716.TWO | $48.1 1.53 USD |
-9.93
|
$1.46B 46.43M USD | $161.21K 5.12K USD | $48.1 1.53 USD | $55.5 1.76 USD | $1.46B 46.43M USD | 11.31 | $4.25 0.14 USD | |
| Gigastone Corporation 5262.TWO | $27.95 0.89 USD |
-9.98
|
$1.42B 45.03M USD | $159.78K 5.08K USD | $27.05 0.86 USD | $31.05 0.99 USD | $1.42B 45.03M USD | 5.26 | $5.31 0.17 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $22.8 0.72 USD |
-4.2
|
$1.39B 44.32M USD | $9K 285.98 USD | $22.8 0.72 USD | $23.8 0.76 USD | $1.39B 44.32M USD | 17.01 | $1.34 0.04 USD | |
| Solid State System Co., Ltd. 3259.TWO | $19 0.6 USD |
-9.95
|
$1.39B 44.05M USD | $72.78K 2.31K USD | $19 0.6 USD | $21.1 0.67 USD | $1.39B 44.05M USD | 0 | -$3.18 -0.1 USD | |
| Professional Computer Technology Limited 6270.TWO | $17.45 0.55 USD |
-9.82
|
$1.26B 40M USD | $544.24K 17.29K USD | $17.45 0.55 USD | $19.7 0.63 USD | $1.26B 40M USD | 26.84 | $0.65 0.02 USD | |
| JMicron Technology Corp. 4925.TWO | $19.2 0.61 USD |
-14.29
|
$1.26B 39.97M USD | $362.21K 11.51K USD | $19.1 0.61 USD | $22.45 0.71 USD | $1.26B 39.97M USD | 68.57 | $0.28 0.008 USD | |
| Ibase Gaming Inc. 6441.TWO | $23.1 0.73 USD |
-9.94
|
$1.23B 39.14M USD | $210.17K 6.68K USD | $23.1 0.73 USD | $25.6 0.81 USD | $1.23B 39.14M USD | 0 | -$2.65 -0.08 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $25.55 0.81 USD |
-9.88
|
$1.13B 35.97M USD | $124.69K 3.96K USD | $25.55 0.81 USD | $25.55 0.81 USD | $1.13B 35.97M USD | 0 | -$0.75 -0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.82 0.28 USD |
-10
|
$1.07B 34.04M USD | $23.3K 740.36 USD | $8.82 0.28 USD | $8.9 0.28 USD | $1.07B 34.04M USD | 0 | -$2.93 -0.09 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $6.57 0.21 USD |
-10
|
$1.05B 33.38M USD | $522K 16.59K USD | $6.57 0.21 USD | $7.31 0.23 USD | $1.05B 33.38M USD | 0 | -$0.27 -0.008 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $28.15 0.89 USD |
-9.92
|
$1.04B 33.18M USD | $197.44K 6.27K USD | $28.15 0.89 USD | $28.3 0.9 USD | $1.04B 33.18M USD | 37.53 | $0.75 0.02 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $32.75 1.04 USD |
-9.9
|
$1.03B 32.84M USD | $182.2K 5.79K USD | $32.75 1.04 USD | $35.6 1.13 USD | $1.03B 32.84M USD | 12.54 | $2.61 0.08 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $22.95 0.73 USD |
-10
|
$990.52M 31.47M USD | $75.72K 2.41K USD | $22.95 0.73 USD | $25.15 0.8 USD | $990.52M 31.47M USD | 0 | -$3.13 -0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $11.7 0.37 USD |
-9.65
|
$929.53M 29.54M USD | $104.54K 3.32K USD | $11.7 0.37 USD | $13.65 0.43 USD | $929.53M 29.54M USD | 21.27 | $0.55 0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $26.4 0.84 USD |
-9.9
|
$916.1M 29.11M USD | $172.9K 5.49K USD | $26.4 0.84 USD | $29 0.92 USD | $916.1M 29.11M USD | 0 | -$5.36 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $24 0.76 USD |
-6.43
|
$814.9M 25.89M USD | $207.18K 6.58K USD | $23.95 0.76 USD | $25.65 0.82 USD | $814.9M 25.89M USD | 12.97 | $1.85 0.06 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $19.8 0.63 USD |
-9.79
|
$807.14M 25.65M USD | $298.12K 9.47K USD | $19.8 0.63 USD | $21.5 0.68 USD | $807.14M 25.65M USD | 0 | -$1.44 -0.04 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $18.7 0.59 USD |
-9.88
|
$754.75M 23.98M USD | $541.39K 17.2K USD | $18.7 0.59 USD | $19.3 0.61 USD | $754.75M 23.98M USD | 31.16 | $0.6 0.02 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $19.2 0.61 USD |
-9.43
|
$713.33M 22.67M USD | $187.35K 5.95K USD | $18.9 0.6 USD | $21.2 0.67 USD | $713.33M 22.67M USD | 16.84 | $1.14 0.04 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $22.5 0.71 USD |
-10
|
$674.97M 21.45M USD | $7.1K 225.6 USD | $22.5 0.71 USD | $24 0.76 USD | $674.97M 21.45M USD | 0 | -$0.19 -0.006 USD | |
| Avid Electronics Corp. 6103.TWO | $46.45 1.48 USD |
-0.96
|
$631.95M 20.08M USD | $1K 31.78 USD | $46.45 1.48 USD | $46.45 1.48 USD | $631.95M 20.08M USD | 13.66 | $3.4 0.11 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $13.45 0.43 USD |
-4.27
|
$627.24M 19.93M USD | $46.22K 1.47K USD | $13.45 0.43 USD | $14.25 0.45 USD | $627.24M 19.93M USD | 0 | -$0.63 -0.02 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $16.55 0.53 USD |
-9.81
|
$574.63M 18.26M USD | $189.68K 6.03K USD | $16.55 0.53 USD | $18 0.57 USD | $574.63M 18.26M USD | 63.65 | $0.26 0.008 USD | |
| Oriental System Technology Inc. 6819.TWO | $16.1 0.51 USD |
-6.94
|
$546.98M 17.38M USD | $99.7K 3.17K USD | $15.5 0.49 USD | $17.3 0.55 USD | $546.98M 17.38M USD | 0 | -$0.48 -0.01 USD | |
| TM Technology, Inc. 5468.TWO | $15.15 0.48 USD |
-9.82
|
$542.72M 17.25M USD | $187.41K 5.95K USD | $15.15 0.48 USD | $16.6 0.53 USD | $542.72M 17.25M USD | 0 | -$0.13 -0.004 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $11.7 0.37 USD |
-10
|
$528.37M 16.79M USD | $129.08K 4.1K USD | $11.7 0.37 USD | $12.15 0.39 USD | $528.37M 16.79M USD | 0 | -$1.15 -0.03 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $18.25 0.58 USD |
-9.88
|
$273.75M 8.7M USD | $53.48K 1.7K USD | $18.25 0.58 USD | $20.6 0.65 USD | $273.75M 8.7M USD | 0 | -$0.35 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}