Ergebnisseite 8 für Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (5968)
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (32)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $16.6 0.53 USD |
-0.6
|
$2.04B 64.72M USD | $8K 254.2 USD | $16.55 0.53 USD | $16.7 0.53 USD | $2.04B 64.72M USD | 15.80 | $1.05 0.03 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $109 3.46 USD |
+0.46
|
$2.01B 63.79M USD | $2.13K 67.65 USD | $108.5 3.45 USD | $110 3.5 USD | $2.01B 63.79M USD | 15.30 | $7.12 0.23 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57 1.81 USD |
0
|
$1.99B 63.34M USD | $2.07K 65.81 USD | $57 1.81 USD | $57 1.81 USD | $1.99B 63.34M USD | 9.13 | $6.24 0.2 USD | |
| Partner Tech Corp. 3097.TWO | $26.5 0.84 USD |
+3.52
|
$1.99B 63.23M USD | $2 0.06 USD | $25.65 0.82 USD | $26.5 0.84 USD | $1.99B 63.23M USD | 16.77 | $1.58 0.05 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.95 0.32 USD |
+9.82
|
$1.99B 63.2M USD | $5.03K 159.89 USD | $9.95 0.32 USD | $9.95 0.32 USD | $1.99B 63.2M USD | 0 | -$0.25 -0.007 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Adda Corporation 3071.TWO | $17.85 0.57 USD |
-1.92
|
$1.96B 62.39M USD | $94.24K 2.99K USD | $17.8 0.57 USD | $18.2 0.58 USD | $1.96B 62.39M USD | 23.18 | $0.77 0.02 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.7 0.37 USD |
-2.08
|
$1.96B 62.35M USD | $22K 699.06 USD | $11.6 0.37 USD | $11.95 0.38 USD | $1.96B 62.35M USD | 16.71 | $0.7 0.02 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $43.4 1.38 USD |
-1.25
|
$1.95B 62.06M USD | $10.35K 328.75 USD | $43.35 1.38 USD | $44.3 1.41 USD | $1.95B 62.06M USD | 19.63 | $2.21 0.07 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $32.5 1.03 USD |
+2.69
|
$1.95B 61.96M USD | $16 0.51 USD | $32.5 1.03 USD | $32.5 1.03 USD | $1.95B 61.96M USD | 10.31 | $3.15 0.1 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.85 0.63 USD |
-0.5
|
$1.95B 61.94M USD | $37.7K 1.2K USD | $19.85 0.63 USD | $20 0.64 USD | $1.95B 61.94M USD | 165.41 | $0.12 0.003 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19 0.6 USD |
-1.55
|
$1.94B 61.64M USD | $11.69K 371.39 USD | $19 0.6 USD | $19.3 0.61 USD | $1.94B 61.64M USD | 59.37 | $0.32 0.01 USD | |
| Kiwi Technology Inc. 6699.TWO | $39.65 1.26 USD |
+0.38
|
$1.94B 61.51M USD | $30.37K 965.14 USD | $38.05 1.21 USD | $39.95 1.27 USD | $1.94B 61.51M USD | 0 | -$0.31 -0.009 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $57.6 1.83 USD |
-1.71
|
$1.93B 61.46M USD | $2.37K 75.4 USD | $57.6 1.83 USD | $58 1.84 USD | $1.93B 61.46M USD | 25.71 | $2.24 0.07 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $87.1 2.77 USD |
0
|
$1.92B 60.89M USD | $35K 1.11K USD | $86.5 2.75 USD | $88.8 2.82 USD | $1.92B 60.89M USD | 21.55 | $4.04 0.13 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.4 0.58 USD |
-1.6
|
$1.91B 60.77M USD | $25.21K 801.09 USD | $18.4 0.58 USD | $18.65 0.59 USD | $1.91B 60.77M USD | 26.66 | $0.69 0.02 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30.05 0.95 USD |
-1.31
|
$1.9B 60.31M USD | $5.65K 179.47 USD | $30.05 0.95 USD | $30.5 0.97 USD | $1.9B 60.31M USD | 0 | -$0.13 -0.004 USD | |
| WFE Technology Corporation 6474.TWO | $40.5 1.29 USD |
+2.53
|
$1.89B 60.07M USD | $1 0.03 USD | $40.5 1.29 USD | $40.5 1.29 USD | $1.89B 60.07M USD | 10.88 | $3.72 0.12 USD | |
| Cubtek Inc. 2252.TWO | $17.7 0.56 USD |
+1.43
|
$1.89B 59.96M USD | $6.02K 191.22 USD | $17.15 0.54 USD | $17.7 0.56 USD | $1.89B 59.96M USD | 49.16 | $0.36 0.01 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $30.85 0.98 USD |
+0.16
|
$1.88B 59.73M USD | $7 0.22 USD | $30.85 0.98 USD | $30.9 0.98 USD | $1.88B 59.73M USD | 0 | -$2.12 -0.06 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $42.15 1.34 USD |
0
|
$1.88B 59.69M USD | $105 3.34 USD | $41.8 1.33 USD | $42.3 1.34 USD | $1.88B 59.69M USD | 18.09 | $2.33 0.07 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $18.4 0.58 USD |
-3.16
|
$1.87B 59.41M USD | $19.01K 604.18 USD | $17.7 0.56 USD | $18.4 0.58 USD | $1.87B 59.41M USD | 0 | -$1.7 -0.05 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $56.1 1.78 USD |
-0.18
|
$1.87B 59.37M USD | $17.07K 542.44 USD | $55.6 1.77 USD | $56.2 1.79 USD | $1.87B 59.37M USD | 21.82 | $2.57 0.08 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $48.25 1.53 USD |
0
|
$1.85B 58.87M USD | $18K 571.96 USD | $48.2 1.53 USD | $48.6 1.54 USD | $1.85B 58.87M USD | 18.13 | $2.66 0.08 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $83.5 2.65 USD |
-3.47
|
$1.84B 58.34M USD | $20.68K 657.11 USD | $83 2.64 USD | $85 2.7 USD | $1.84B 58.34M USD | 15.90 | $5.25 0.17 USD | |
| Nam Liong Global Corporation 5450.TWO | $15 0.48 USD |
+2.04
|
$1.84B 58.34M USD | $5.52K 175.46 USD | $14.7 0.47 USD | $15.15 0.48 USD | $1.84B 58.34M USD | 21.73 | $0.69 0.02 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $51.9 1.65 USD |
0
|
$1.83B 58.26M USD | $12K 381.3 USD | $51.9 1.65 USD | $52.9 1.68 USD | $1.83B 58.26M USD | 34.83 | $1.49 0.05 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $56.6 1.8 USD |
-0.18
|
$1.83B 58.25M USD | $1K 31.81 USD | $56.6 1.8 USD | $56.6 1.8 USD | $1.83B 58.25M USD | 43.20 | $1.31 0.04 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $44 1.4 USD |
-0.9
|
$1.82B 57.97M USD | $7K 222.43 USD | $44 1.4 USD | $44.05 1.4 USD | $1.82B 57.97M USD | 0 | -$0.18 -0.005 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.4 0.87 USD |
-0.72
|
$1.81B 57.5M USD | $43.3K 1.38K USD | $27.35 0.87 USD | $27.65 0.88 USD | $1.81B 57.5M USD | 10.91 | $2.51 0.08 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.7 1.96 USD |
-2.06
|
$1.81B 57.36M USD | $1.9K 60.31 USD | $61.7 1.96 USD | $61.7 1.96 USD | $1.81B 57.36M USD | 40.59 | $1.52 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | $76.5 2.43 USD |
+0.26
|
$1.79B 56.81M USD | $2K 63.55 USD | $76.5 2.43 USD | $76.5 2.43 USD | $1.79B 56.81M USD | 20.73 | $3.69 0.12 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $26.2 0.83 USD |
0
|
$1.78B 56.61M USD | $7.88K 250.48 USD | $26.1 0.83 USD | $26.3 0.84 USD | $1.78B 56.61M USD | 0 | -$2.76 -0.08 USD | |
| Acer Medical Inc. 6857.TWO | $117 3.72 USD |
0
|
$1.78B 56.61M USD | $1K 31.78 USD | $117 3.72 USD | $117 3.72 USD | $1.78B 56.61M USD | 0 | -$1.8 -0.05 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $29.4 0.93 USD |
0
|
$1.78B 56.46M USD | $48.87K 1.55K USD | $29.4 0.93 USD | $29.95 0.95 USD | $1.78B 56.46M USD | 20.55 | $1.43 0.05 USD | |
| Allied Biotech Corporation 1780.TWO | $18.5 0.59 USD |
-0.27
|
$1.77B 56.21M USD | $19.68K 625.34 USD | $18.45 0.59 USD | $18.55 0.59 USD | $1.77B 56.21M USD | 13.12 | $1.41 0.04 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $91.5 2.91 USD |
+0.88
|
$1.76B 56.02M USD | $1K 31.78 USD | $90.8 2.89 USD | $90.8 2.89 USD | $1.76B 56.02M USD | 23.95 | $3.82 0.12 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $65.1 2.07 USD |
-0.76
|
$1.75B 55.61M USD | $7.06K 224.17 USD | $63.8 2.03 USD | $65.4 2.08 USD | $1.75B 55.61M USD | 12.71 | $5.12 0.16 USD | |
| Gseven Co., Ltd. 2937.TWO | $43.5 1.38 USD |
0
|
$1.72B 54.71M USD | $30 0.95 USD | $43.3 1.38 USD | $43.5 1.38 USD | $1.72B 54.71M USD | 10.16 | $4.28 0.14 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.3 1.6 USD |
+0.4
|
$1.72B 54.54M USD | $611.5K 19.43K USD | $49.85 1.58 USD | $50.3 1.6 USD | $1.72B 54.54M USD | 0 | -$4.28 -0.1 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $37.5 1.19 USD |
+1.08
|
$1.72B 54.53M USD | $58.03K 1.84K USD | $37.1 1.18 USD | $38.8 1.23 USD | $1.72B 54.53M USD | 78.12 | $0.48 0.02 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $15.5 0.49 USD |
-3.13
|
$1.7B 54.16M USD | $14K 444.85 USD | $15.5 0.49 USD | $15.7 0.5 USD | $1.7B 54.16M USD | 0 | -$9.48 -0.3 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.25 1.15 USD |
0
|
$1.7B 53.92M USD | $3 0.1 USD | $36.25 1.15 USD | $36.3 1.15 USD | $1.7B 53.92M USD | 48.33 | $0.75 0.02 USD | |
| JMicron Technology Corp. 4925.TWO | $25.5 0.81 USD |
+3.66
|
$1.69B 53.55M USD | $16.2K 514.85 USD | $24.6 0.78 USD | $25.6 0.81 USD | $1.69B 53.55M USD | 91.07 | $0.28 0.008 USD | |
| PADAUK Technology Company Limited 6716.TWO | $55 1.75 USD |
-1.08
|
$1.68B 53.5M USD | $27.12K 861.65 USD | $55 1.75 USD | $55.3 1.76 USD | $1.68B 53.5M USD | 18.21 | $3.02 0.1 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $55.9 1.78 USD |
+1.08
|
$1.68B 53.29M USD | $2K 63.55 USD | $55.9 1.78 USD | $56.4 1.79 USD | $1.68B 53.29M USD | 13.80 | $4.05 0.13 USD | |
| LeadSun Greentech Corporation 8087.TWO | $42.7 1.36 USD |
+0.94
|
$1.67B 52.92M USD | $49.41K 1.57K USD | $42.35 1.35 USD | $44.85 1.43 USD | $1.67B 52.92M USD | 0 | -$0.16 -0.005 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.5 1.1 USD |
-0.72
|
$1.66B 52.62M USD | $3K 95.33 USD | $34.5 1.1 USD | $34.8 1.11 USD | $1.66B 52.62M USD | 8.31 | $4.15 0.13 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $26.9 0.85 USD |
-0.37
|
$1.65B 52.29M USD | $4K 127.1 USD | $26.7 0.85 USD | $27.05 0.86 USD | $1.65B 52.29M USD | 0 | -$2.69 -0.08 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $27.5 0.87 USD |
-1.26
|
$1.64B 52.23M USD | $13.29K 422.17 USD | $27.7 0.88 USD | $27.85 0.88 USD | $1.64B 52.23M USD | 17.97 | $1.53 0.05 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.7 1.45 USD |
-0.11
|
$1.64B 52.1M USD | $1K 31.78 USD | $45.7 1.45 USD | $45.7 1.45 USD | $1.64B 52.1M USD | 19.69 | $2.32 0.07 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $38.7 1.23 USD |
0
|
$1.63B 51.84M USD | $90.2K 2.87K USD | $37.9 1.2 USD | $38.95 1.24 USD | $1.63B 51.84M USD | 0 | -$0.29 -0.009 USD | |
| Bioptik Technology Incorporation 4161.TWO | $30.8 0.98 USD |
-0.96
|
$1.63B 51.81M USD | $10.2K 324.11 USD | $30.8 0.98 USD | $31.25 0.99 USD | $1.63B 51.81M USD | 17.80 | $1.73 0.05 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $30.9 0.98 USD |
-0.16
|
$1.63B 51.71M USD | $10.5K 333.74 USD | $29.55 0.94 USD | $30.95 0.98 USD | $1.63B 51.71M USD | 17.75 | $1.74 0.06 USD | |
| Aurona Industries, Inc. 8074.TWO | $20 0.64 USD |
-0.5
|
$1.62B 51.46M USD | $8K 254.23 USD | $20 0.64 USD | $20.3 0.65 USD | $1.62B 51.46M USD | 18.86 | $1.06 0.03 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $37 1.18 USD |
+0.27
|
$1.61B 51.31M USD | $3.05K 96.79 USD | $36.5 1.16 USD | $37 1.18 USD | $1.61B 51.31M USD | 0 | -$2.55 -0.08 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $57 1.81 USD |
0
|
$1.61B 51.08M USD | $3.01K 95.58 USD | $57 1.81 USD | $58 1.84 USD | $1.61B 51.08M USD | 15.87 | $3.59 0.11 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.25 0.71 USD |
-0.67
|
$1.61B 51.01M USD | $25K 794.51 USD | $22.2 0.71 USD | $22.4 0.71 USD | $1.61B 51.01M USD | 18.69 | $1.19 0.04 USD | |
| Bison Electronics Inc. 3659.TWO | $29.5 0.94 USD |
0
|
$1.6B 50.73M USD | $1.05K 33.36 USD | $29.5 0.94 USD | $29.5 0.94 USD | $1.6B 50.73M USD | 7.60 | $3.88 0.12 USD | |
| Redwood Group Ltd 8426.TWO | $31.55 1 USD |
-0.47
|
$1.59B 50.37M USD | $7K 222.43 USD | $31.55 1 USD | $31.65 1.01 USD | $1.59B 50.37M USD | 8.55 | $3.69 0.12 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $74 2.35 USD |
0
|
$1.58B 50.06M USD | $4.13K 131.23 USD | $74 2.35 USD | $74.2 2.36 USD | $1.58B 50.06M USD | 16.15 | $4.58 0.15 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.7 0.72 USD |
0
|
$1.57B 49.8M USD | $16.1K 511.65 USD | $22 0.7 USD | $22.7 0.72 USD | $1.57B 49.8M USD | 10.96 | $2.07 0.07 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $20.05 0.64 USD |
-0.99
|
$1.57B 49.75M USD | $33K 1.05K USD | $20.05 0.64 USD | $20.5 0.65 USD | $1.57B 49.75M USD | 0 | -$0.3 -0.009 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.4 0.68 USD |
-0.23
|
$1.56B 49.62M USD | $43K 1.37K USD | $21.3 0.68 USD | $21.4 0.68 USD | $1.56B 49.62M USD | 0 | -$2.58 -0.08 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $50.7 1.61 USD |
-2.69
|
$1.55B 49.37M USD | $15.62K 496.46 USD | $50.3 1.6 USD | $52.2 1.66 USD | $1.55B 49.37M USD | 0 | -$2.33 -0.07 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.75 0.53 USD |
+3.72
|
$1.55B 49.32M USD | $64K 2.03K USD | $16 0.51 USD | $16.75 0.53 USD | $1.55B 49.32M USD | 0 | -$0.44 -0.01 USD | |
| Scan-D Corporation 6195.TWO | $30.8 0.98 USD |
0
|
$1.55B 49.12M USD | $500 15.89 USD | $30.6 0.97 USD | $31 0.99 USD | $1.55B 49.12M USD | 20.81 | $1.48 0.05 USD | |
| Optivision Technology, Inc. 3666.TWO | $29 0.92 USD |
0
|
$1.54B 49.02M USD | $52.01K 1.65K USD | $27 0.86 USD | $29 0.92 USD | $1.54B 49.02M USD | 0 | -$4.43 -0.1 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $49.5 1.57 USD |
0
|
$1.54B 48.9M USD | $10 0.32 USD | $49.5 1.57 USD | $49.5 1.57 USD | $1.54B 48.9M USD | 21.71 | $2.28 0.07 USD | |
| Gigastone Corporation 5262.TWO | $30.3 0.96 USD |
-1.78
|
$1.54B 48.81M USD | $38.73K 1.23K USD | $30.3 0.96 USD | $30.95 0.98 USD | $1.54B 48.81M USD | 8.55 | $3.54 0.11 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $48.5 1.54 USD |
+0.21
|
$1.53B 48.58M USD | $13K 413.08 USD | $48.4 1.54 USD | $48.5 1.54 USD | $1.53B 48.58M USD | 14.52 | $3.34 0.11 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $27.2 0.86 USD |
-0.73
|
$1.52B 48.17M USD | $7.33K 232.94 USD | $27.2 0.86 USD | $27.3 0.87 USD | $1.52B 48.17M USD | 0 | -$0.02 -0.0006 USD | |
| Aplex Technology Inc. 6570.TWO | $40.8 1.3 USD |
+0.74
|
$1.51B 48.12M USD | $11K 349.53 USD | $40.45 1.29 USD | $41.65 1.32 USD | $1.51B 48.12M USD | 32.12 | $1.27 0.04 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $43.65 1.39 USD |
0
|
$1.51B 48.04M USD | $4.66K 148.07 USD | $43.5 1.38 USD | $43.7 1.39 USD | $1.51B 48.04M USD | 11.45 | $3.81 0.12 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $31.35 1 USD |
-2.03
|
$1.51B 47.92M USD | $9.02K 286.45 USD | $31.25 0.99 USD | $31.95 1.02 USD | $1.51B 47.92M USD | 19.84 | $1.58 0.05 USD | |
| DataVan International Corporation 3521.TWO | $11.75 0.37 USD |
-0.42
|
$1.51B 47.89M USD | $45.39K 1.44K USD | $11.4 0.36 USD | $11.95 0.38 USD | $1.51B 47.89M USD | 0 | -$0.75 -0.02 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.9 0.57 USD |
0
|
$1.51B 47.87M USD | $346 10.99 USD | $17.35 0.55 USD | $17.9 0.57 USD | $1.51B 47.87M USD | 596.66 | $0.03 0.0009 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.45 0.97 USD |
-0.82
|
$1.51B 47.84M USD | $20.03K 636.4 USD | $30 0.95 USD | $30.7 0.98 USD | $1.51B 47.84M USD | 0 | -$2.47 -0.07 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.95 0.73 USD |
0
|
$1.49B 47.5M USD | $7K 222.43 USD | $22.65 0.72 USD | $22.95 0.73 USD | $1.49B 47.5M USD | 15.50 | $1.48 0.05 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $28.7 0.91 USD |
0
|
$1.49B 47.45M USD | $1K 31.78 USD | $28.7 0.91 USD | $28.7 0.91 USD | $1.49B 47.45M USD | 0 | -$1.57 -0.04 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
0
|
$1.49B 47.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 47.25M USD | 0 | $0 0 USD | |
| Das Technology Co., Ltd. 6648.TWO | $30 0.95 USD |
-0.99
|
$1.47B 46.71M USD | $39K 1.24K USD | $29.9 0.95 USD | $30.1 0.96 USD | $1.47B 46.71M USD | 0 | -$3.27 -0.1 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $28.85 0.92 USD |
-0.69
|
$1.47B 46.62M USD | $8.4K 266.79 USD | $28.85 0.92 USD | $29 0.92 USD | $1.47B 46.62M USD | 10.37 | $2.78 0.09 USD | |
| Kanpai Co., Ltd 1269.TWO | $69.4 2.21 USD |
0
|
$1.46B 46.52M USD | $7 0.22 USD | $69.4 2.21 USD | $69.4 2.21 USD | $1.46B 46.52M USD | 83.61 | $0.83 0.03 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | $56.3 1.79 USD |
+0.36
|
$1.43B 45.56M USD | $12.1K 384.54 USD | $54.5 1.73 USD | $56.3 1.79 USD | $1.43B 45.56M USD | 13.73 | $4.1 0.13 USD | |
| AViTA Corporation 4735.TWO | $36.15 1.15 USD |
0
|
$1.42B 45.26M USD | $5 0.16 USD | $35.5 1.13 USD | $36.5 1.16 USD | $1.42B 45.26M USD | 17.63 | $2.05 0.07 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $17.35 0.55 USD |
0
|
$1.42B 45.22M USD | $5 0.16 USD | $17.35 0.55 USD | $17.35 0.55 USD | $1.42B 45.22M USD | 0 | -$2.64 -0.08 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.25 0.74 USD |
+0.22
|
$1.42B 45.19M USD | $1K 31.78 USD | $23.25 0.74 USD | $23.25 0.74 USD | $1.42B 45.19M USD | 29.43 | $0.79 0.03 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $36 1.14 USD |
0
|
$1.42B 45.18M USD | $6 0.19 USD | $35.8 1.14 USD | $36 1.14 USD | $1.42B 45.18M USD | 0 | -$1.14 -0.03 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $20.7 0.66 USD |
-0.48
|
$1.41B 44.95M USD | $17.08K 542.79 USD | $20.65 0.66 USD | $20.8 0.66 USD | $1.41B 44.95M USD | 138.00 | $0.15 0.004 USD | |
| GFun Industrial Corporation 4429.TWO | $40.8 1.3 USD |
0
|
$1.4B 44.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 44.53M USD | 0 | $0 0 USD | |
| BTL Inc. 6840.TWO | $46 1.46 USD |
0
|
$1.39B 44.3M USD | $1K 31.78 USD | $46 1.46 USD | $46 1.46 USD | $1.39B 44.3M USD | 191.66 | $0.24 0.007 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42 1.33 USD |
-0.59
|
$1.39B 44.2M USD | $10K 317.75 USD | $42 1.33 USD | $42 1.33 USD | $1.39B 44.2M USD | 17.64 | $2.38 0.08 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $52 1.65 USD |
+1.56
|
$1.39B 44.1M USD | $72.18K 2.29K USD | $51.7 1.64 USD | $55.9 1.78 USD | $1.39B 44.1M USD | 28.88 | $1.8 0.06 USD | |
| BiOptic Inc. 6850.TWO | $45.7 1.45 USD |
-1.72
|
$1.37B 43.68M USD | $10.5K 333.64 USD | $45.2 1.44 USD | $46.1 1.46 USD | $1.37B 43.68M USD | 60.93 | $0.75 0.02 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.65 0.53 USD |
0
|
$1.37B 43.57M USD | $15K 476.63 USD | $16.55 0.53 USD | $16.75 0.53 USD | $1.37B 43.57M USD | 22.19 | $0.75 0.02 USD | |
| T-Conn Precision Corporation 6833.TWO | $26.8 0.85 USD |
0
|
$1.37B 43.43M USD | $25 0.79 USD | $26.8 0.85 USD | $26.8 0.85 USD | $1.37B 43.43M USD | 0 | -$0.45 -0.01 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $22.85 0.73 USD |
+0.66
|
$1.36B 43.27M USD | $1K 31.78 USD | $22.85 0.73 USD | $22.85 0.73 USD | $1.36B 43.27M USD | 0 | -$0.51 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||