Ergebnisseite 3 für Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (5968)
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (32)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megaforce Company Limited 3294.TWO | $40.95 1.3 USD |
-2.96
|
$5.41B 171.78M USD | $45.7M 1.45M USD | $40.7 1.29 USD | $44.25 1.41 USD | $5.41B 171.78M USD | 0 | -$0.03 -0.0009 USD | |
| Galaxy Software Services Corporation 6752.TWO | $152 4.83 USD |
-1.62
|
$5.38B 170.86M USD | $45.96K 1.46K USD | $151.5 4.81 USD | $155 4.93 USD | $5.38B 170.86M USD | 22.72 | $6.69 0.21 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.25 0.99 USD |
-2.04
|
$5.25B 166.8M USD | $698.59K 22.2K USD | $31.2 0.99 USD | $32.05 1.02 USD | $5.25B 166.8M USD | 0 | $0 0 USD | |
| Liton Technology Corp. 6175.TWO | $34.8 1.11 USD |
-0.71
|
$5.19B 165.06M USD | $48K 1.53K USD | $34.75 1.1 USD | $35.5 1.13 USD | $5.19B 165.06M USD | 10.90 | $3.19 0.1 USD | |
| HIM International Music Inc. 8446.TWO | $95.8 3.04 USD |
-0.21
|
$5.07B 161.24M USD | $25.38K 806.36 USD | $95.7 3.04 USD | $96 3.05 USD | $5.07B 161.24M USD | 8.02 | $11.94 0.38 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.55 1.42 USD |
-0.67
|
$5.03B 159.69M USD | $130.79K 4.16K USD | $44.3 1.41 USD | $45.05 1.43 USD | $5.03B 159.69M USD | 13.33 | $3.34 0.11 USD | |
| Trigold Holdings Limited 3709.TWO | $39.3 1.25 USD |
+0.26
|
$4.93B 156.81M USD | $1.21M 38.4K USD | $39.25 1.25 USD | $40.45 1.29 USD | $4.93B 156.81M USD | 13.27 | $2.96 0.09 USD | |
| Softstar Entertainment Inc. 6111.TWO | $50 1.59 USD |
-2.15
|
$4.9B 155.75M USD | $80.26K 2.55K USD | $49.95 1.59 USD | $50.8 1.61 USD | $4.9B 155.75M USD | 1000.00 | $0.05 0.001 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.85 0.63 USD |
-0.5
|
$4.84B 153.73M USD | $40.73K 1.29K USD | $19.8 0.63 USD | $20.15 0.64 USD | $4.84B 153.73M USD | 20.05 | $0.99 0.03 USD | |
| Welldone Company 6170.TWO | $49.65 1.58 USD |
+1.33
|
$4.83B 153.44M USD | $332.54K 10.57K USD | $49.3 1.57 USD | $50.9 1.62 USD | $4.83B 153.44M USD | 14.60 | $3.4 0.11 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $72.5 2.3 USD |
-1.23
|
$4.82B 153.02M USD | $167.48K 5.32K USD | $72.3 2.3 USD | $74.2 2.36 USD | $4.82B 153.02M USD | 0 | -$0.41 -0.01 USD | |
| Univacco Technology Inc. 3303.TWO | $49.95 1.59 USD |
-0.1
|
$4.67B 148.46M USD | $54.1K 1.72K USD | $49.9 1.59 USD | $50.2 1.6 USD | $4.67B 148.46M USD | 12.33 | $4.05 0.13 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.2 0.64 USD |
-0.49
|
$4.67B 148.36M USD | $59.6K 1.89K USD | $20.05 0.64 USD | $20.45 0.65 USD | $4.67B 148.36M USD | 6.55 | $3.08 0.1 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.45 1.25 USD |
-0.13
|
$4.59B 145.94M USD | $215.01K 6.83K USD | $38.75 1.23 USD | $39.55 1.26 USD | $4.59B 145.94M USD | 232.05 | $0.17 0.005 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.4 0.71 USD |
-1.32
|
$4.57B 145.34M USD | $115.57K 3.67K USD | $22.2 0.71 USD | $22.7 0.72 USD | $4.57B 145.34M USD | 0 | -$2.66 -0.08 USD | |
| Ingentec Corporation 4768.TWO | $101 3.21 USD |
-1.94
|
$4.57B 145.15M USD | $34.43K 1.09K USD | $101 3.21 USD | $103 3.27 USD | $4.57B 145.15M USD | 52.06 | $1.94 0.06 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.85 0.98 USD |
-10.19
|
$4.47B 142.14M USD | $355.15K 11.28K USD | $30.7 0.98 USD | $31.1 0.99 USD | $4.47B 142.14M USD | 12.33 | $2.5 0.08 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11.15 0.35 USD |
-0.89
|
$4.42B 140.36M USD | $245.9K 7.81K USD | $11.1 0.35 USD | $11.25 0.36 USD | $4.42B 140.36M USD | 15.92 | $0.7 0.02 USD | |
| Nextronics Engineering Corp. 8147.TWO | $108.5 3.45 USD |
-2.25
|
$4.41B 139.99M USD | $121.05K 3.85K USD | $108.5 3.45 USD | $110.5 3.51 USD | $4.41B 139.99M USD | 55.64 | $1.95 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $58.7 1.87 USD |
-3.45
|
$4.4B 139.86M USD | $210.38K 6.68K USD | $58.7 1.87 USD | $59.8 1.9 USD | $4.4B 139.86M USD | 17.68 | $3.32 0.11 USD | |
| 3D Global Biotech Inc. 6808.TWO | $56.1 1.78 USD |
-4.75
|
$4.37B 138.76M USD | $341.26K 10.84K USD | $55 1.75 USD | $59 1.87 USD | $4.37B 138.76M USD | 43.15 | $1.3 0.04 USD | |
| ATW Technology Inc. 8097.TWO | $68.8 2.19 USD |
-0.58
|
$4.29B 136.2M USD | $64.03K 2.03K USD | $68.5 2.18 USD | $69.6 2.21 USD | $4.29B 136.2M USD | 114.66 | $0.6 0.02 USD | |
| Acme Electronics Corporation 8121.TWO | $20.1 0.64 USD |
-2.43
|
$4.28B 136.04M USD | $99.58K 3.16K USD | $20 0.64 USD | $20.3 0.65 USD | $4.28B 136.04M USD | 54.32 | $0.37 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $29.4 0.93 USD |
-1.18
|
$4.27B 135.6M USD | $47.13K 1.5K USD | $29.35 0.93 USD | $29.9 0.95 USD | $4.27B 135.6M USD | 22.10 | $1.33 0.04 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.75 0.34 USD |
0
|
$4.26B 135.36M USD | $128.94K 4.1K USD | $10.75 0.34 USD | $10.85 0.34 USD | $4.26B 135.36M USD | 537.50 | $0.02 0.0006 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.8 0.85 USD |
-1.11
|
$4.25B 134.92M USD | $297.74K 9.46K USD | $26.8 0.85 USD | $27.3 0.87 USD | $4.25B 134.92M USD | 23.30 | $1.15 0.04 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $75.8 2.41 USD |
-2.19
|
$4.23B 134.49M USD | $31.69K 1.01K USD | $75.8 2.41 USD | $77.3 2.46 USD | $4.23B 134.49M USD | 49.86 | $1.52 0.05 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.3 0.96 USD |
-3.35
|
$4.22B 134.12M USD | $41.35K 1.31K USD | $30.3 0.96 USD | $31.35 1 USD | $4.22B 134.12M USD | 0 | -$0.19 -0.006 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $110.5 3.51 USD |
-0.45
|
$4.2B 133.45M USD | $936.76K 29.77K USD | $109 3.46 USD | $113.5 3.61 USD | $4.2B 133.45M USD | 0 | -$4.76 -0.1 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $53.1 1.69 USD |
-1.3
|
$4.16B 132.14M USD | $68.31K 2.17K USD | $53 1.68 USD | $53.9 1.71 USD | $4.16B 132.14M USD | 0 | -$0.97 -0.03 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $122.5 3.89 USD |
-0.41
|
$4.14B 131.6M USD | $138.32K 4.4K USD | $121.5 3.86 USD | $123.5 3.92 USD | $4.14B 131.6M USD | 12.04 | $10.17 0.32 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $114 3.62 USD |
-0.87
|
$4.11B 130.45M USD | $152.58K 4.85K USD | $113.5 3.61 USD | $115.5 3.67 USD | $4.11B 130.45M USD | 17.29 | $6.59 0.21 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $69.2 2.2 USD |
-0.86
|
$4.09B 130M USD | $473.84K 15.06K USD | $68.9 2.19 USD | $70.7 2.25 USD | $4.09B 130M USD | 84.39 | $0.82 0.03 USD | |
| TrueLight Corporation 3234.TWO | $36.55 1.16 USD |
+1.11
|
$4.07B 129.47M USD | $823.66K 26.17K USD | $35.8 1.14 USD | $37.65 1.2 USD | $4.07B 129.47M USD | 0 | -$1.31 -0.04 USD | |
| Ultra Chip, Inc. 3141.TWO | $54.8 1.74 USD |
-1.26
|
$4.05B 128.72M USD | $45.34K 1.44K USD | $54.8 1.74 USD | $55.5 1.76 USD | $4.05B 128.72M USD | 54.25 | $1.01 0.03 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.99 0.32 USD |
0
|
$4.03B 128.15M USD | $104.32K 3.31K USD | $9.99 0.32 USD | $10.05 0.32 USD | $4.03B 128.15M USD | 10.29 | $0.97 0.03 USD | |
| DynaColor, Inc. 5489.TWO | $40.85 1.3 USD |
-2.97
|
$4.02B 127.89M USD | $173.58K 5.52K USD | $40.7 1.29 USD | $42 1.33 USD | $4.02B 127.89M USD | 16.47 | $2.48 0.08 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $51.2 1.63 USD |
-0.19
|
$4B 127.05M USD | $20K 635.54 USD | $50.9 1.62 USD | $51.3 1.63 USD | $4B 127.05M USD | 11.17 | $4.58 0.15 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $47.5 1.51 USD |
-0.31
|
$3.99B 126.74M USD | $34.21K 1.09K USD | $47.3 1.5 USD | $47.7 1.52 USD | $3.99B 126.74M USD | 10.82 | $4.39 0.14 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.35 1.31 USD |
-1.31
|
$3.94B 125.18M USD | $85.21K 2.71K USD | $41.15 1.31 USD | $41.95 1.33 USD | $3.94B 125.18M USD | 43.52 | $0.95 0.03 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.8 0.95 USD |
-0.83
|
$3.86B 122.59M USD | $33.03K 1.05K USD | $29.75 0.95 USD | $30.4 0.97 USD | $3.86B 122.59M USD | 53.21 | $0.56 0.02 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $26.75 0.85 USD |
-0.93
|
$3.85B 122.23M USD | $6.96M 221.28K USD | $26.35 0.84 USD | $27.6 0.88 USD | $3.85B 122.23M USD | 20.11 | $1.33 0.04 USD | |
| UNIC Technology Corp. 5452.TWO | $25.8 0.82 USD |
-1.52
|
$3.81B 121.14M USD | $204.41K 6.5K USD | $25.8 0.82 USD | $26.2 0.83 USD | $3.81B 121.14M USD | 66.15 | $0.39 0.01 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $53.6 1.7 USD |
-4.8
|
$3.81B 121.1M USD | $690.81K 21.95K USD | $53.6 1.7 USD | $56.8 1.8 USD | $3.81B 121.1M USD | 67.84 | $0.79 0.03 USD | |
| Solteam Incorporation 3484.TWO | $48.7 1.55 USD |
+0.83
|
$3.74B 118.87M USD | $56.6K 1.8K USD | $48 1.53 USD | $48.75 1.55 USD | $3.74B 118.87M USD | 12.42 | $3.92 0.12 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $96.7 3.07 USD |
+0.62
|
$3.68B 117.05M USD | $61.01K 1.94K USD | $96.5 3.07 USD | $98.3 3.12 USD | $3.68B 117.05M USD | 13.65 | $7.08 0.22 USD | |
| Viking Tech Corporation 3624.TWO | $31.3 0.99 USD |
-1.11
|
$3.67B 116.7M USD | $47.76K 1.52K USD | $31.1 0.99 USD | $31.5 1 USD | $3.67B 116.7M USD | 14.76 | $2.12 0.07 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $50.3 1.6 USD |
-0.2
|
$3.65B 116.14M USD | $41.94K 1.33K USD | $50 1.59 USD | $51.5 1.64 USD | $3.65B 116.14M USD | 19.19 | $2.62 0.08 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $66.5 2.11 USD |
-1.77
|
$3.65B 116.11M USD | $73.61K 2.34K USD | $66.4 2.11 USD | $68.4 2.17 USD | $3.65B 116.11M USD | 16.70 | $3.98 0.13 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $44.7 1.42 USD |
-0.67
|
$3.62B 115.05M USD | $101.16K 3.21K USD | $44.6 1.42 USD | $45.6 1.45 USD | $3.62B 115.05M USD | 16.93 | $2.64 0.08 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $96 3.05 USD |
-3.13
|
$3.6B 114.32M USD | $129.7K 4.12K USD | $95.9 3.05 USD | $98.4 3.13 USD | $3.6B 114.32M USD | 14.18 | $6.77 0.22 USD | |
| BIONET Corp. 1784.TWO | $70.8 2.25 USD |
+0.71
|
$3.58B 113.85M USD | $74.91K 2.38K USD | $69.9 2.22 USD | $71.5 2.27 USD | $3.58B 113.85M USD | 46.88 | $1.51 0.05 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $84.6 2.69 USD |
-2.19
|
$3.58B 113.7M USD | $287.92K 9.15K USD | $84.5 2.69 USD | $86.4 2.75 USD | $3.58B 113.7M USD | 69.34 | $1.22 0.04 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $77 2.45 USD |
-1.03
|
$3.56B 113.08M USD | $35.32K 1.12K USD | $76.8 2.44 USD | $78 2.48 USD | $3.56B 113.08M USD | 15.21 | $5.06 0.16 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $203.5 6.47 USD |
-2.16
|
$3.48B 110.55M USD | $37.7K 1.2K USD | $203.5 6.47 USD | $207.5 6.59 USD | $3.48B 110.55M USD | 14.41 | $14.12 0.45 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $42.45 1.35 USD |
+1.68
|
$3.38B 107.48M USD | $1.76M 55.94K USD | $42.2 1.34 USD | $44.8 1.42 USD | $3.38B 107.48M USD | 30.32 | $1.4 0.04 USD | |
| Donpon Precision Inc. 3290.TWO | $26.15 0.83 USD |
-1.51
|
$3.37B 107.09M USD | $40.04K 1.27K USD | $26 0.83 USD | $26.5 0.84 USD | $3.37B 107.09M USD | 14.05 | $1.86 0.06 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $49.5 1.57 USD |
+1.54
|
$3.35B 106.4M USD | $2.82M 89.5K USD | $47.8 1.52 USD | $49.5 1.57 USD | $3.35B 106.4M USD | 24.50 | $2.02 0.06 USD | |
| Glotech Industrial Corp. 5475.TWO | $26.3 0.84 USD |
-5.05
|
$3.34B 106.24M USD | $3.9M 123.96K USD | $25.9 0.82 USD | $27.5 0.87 USD | $3.34B 106.24M USD | 0 | -$1.11 -0.03 USD | |
| TUL Corporation 6150.TWO | $67.5 2.14 USD |
-1.89
|
$3.26B 103.69M USD | $76.01K 2.42K USD | $67.5 2.14 USD | $68.8 2.19 USD | $3.26B 103.69M USD | 0 | -$4.1 -0.1 USD | |
| Yen Sun Technology Corporation 6275.TWO | $41.4 1.32 USD |
-1.66
|
$3.23B 102.74M USD | $39.23K 1.25K USD | $41.35 1.31 USD | $41.95 1.33 USD | $3.23B 102.74M USD | 15.56 | $2.66 0.08 USD | |
| GlycoNex Incorporation 4168.TWO | $29.8 0.95 USD |
-2.13
|
$3.22B 102.46M USD | $533.72K 16.96K USD | $29.5 0.94 USD | $29.6 0.94 USD | $3.22B 102.46M USD | 0 | -$1.86 -0.05 USD | |
| Info-Tek Corporation 8183.TWO | $26.65 0.85 USD |
-1.3
|
$3.22B 102.25M USD | $48.94K 1.56K USD | $26.6 0.85 USD | $27.15 0.86 USD | $3.22B 102.25M USD | 9.09 | $2.93 0.09 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.55 0.46 USD |
-1.36
|
$3.21B 102.07M USD | $64.58K 2.05K USD | $14.5 0.46 USD | $14.85 0.47 USD | $3.21B 102.07M USD | 0 | -$0.69 -0.02 USD | |
| Sagittarius Life Science Corp 3205.TWO | $47.05 1.5 USD |
+4.91
|
$3.18B 100.98M USD | $2.41M 76.46K USD | $46.1 1.46 USD | $49 1.56 USD | $3.18B 100.98M USD | 0 | -$1.68 -0.05 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $43.8 1.39 USD |
-2.34
|
$3.17B 100.84M USD | $62.06K 1.97K USD | $43.8 1.39 USD | $44.5 1.41 USD | $3.17B 100.84M USD | 16.16 | $2.71 0.09 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18 0.57 USD |
+3.75
|
$3.17B 100.73M USD | $958.33K 30.45K USD | $17.15 0.54 USD | $18 0.57 USD | $3.17B 100.73M USD | 36.73 | $0.49 0.02 USD | |
| Skardin Industrial Corporation 3466.TWO | $40.4 1.28 USD |
-0.25
|
$3.15B 99.99M USD | $181.1K 5.75K USD | $40.05 1.27 USD | $40.85 1.3 USD | $3.15B 99.99M USD | 0 | -$3.2 -0.1 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.8 0.5 USD |
-0.32
|
$3.14B 99.68M USD | $1.71K 54.4 USD | $15.8 0.5 USD | $15.8 0.5 USD | $3.14B 99.68M USD | 14.10 | $1.12 0.04 USD | |
| Chinese Gamer International Corporation 3083.TWO | $36 1.14 USD |
-2.57
|
$3.11B 98.93M USD | $41.15K 1.31K USD | $36 1.14 USD | $37.05 1.18 USD | $3.11B 98.93M USD | 83.72 | $0.43 0.01 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $28.85 0.92 USD |
-1.87
|
$3.11B 98.89M USD | $442.98K 14.08K USD | $28.8 0.92 USD | $29.7 0.94 USD | $3.11B 98.89M USD | 13.35 | $2.16 0.07 USD | |
| C-Media Electronics Inc. 6237.TWO | $38.9 1.24 USD |
-4.54
|
$3.1B 98.45M USD | $967.13K 30.73K USD | $38.85 1.23 USD | $40.85 1.3 USD | $3.1B 98.45M USD | 0 | -$0.81 -0.02 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $26.7 0.85 USD |
-3.61
|
$3.06B 97.25M USD | $876.8K 27.86K USD | $26.7 0.85 USD | $27.9 0.89 USD | $3.06B 97.25M USD | 0 | -$0.01 -0.0003 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.7 0.94 USD |
+0.51
|
$3.06B 97.24M USD | $129.48K 4.11K USD | $29.5 0.94 USD | $29.9 0.95 USD | $3.06B 97.24M USD | 23.02 | $1.29 0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.75 0.6 USD |
-8.09
|
$3.06B 97.08M USD | $954.71K 30.34K USD | $18.6 0.59 USD | $19.6 0.62 USD | $3.06B 97.08M USD | 0 | -$2.72 -0.08 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $26.55 0.84 USD |
-2.21
|
$3.03B 96.19M USD | $64.24K 2.04K USD | $26.55 0.84 USD | $26.8 0.85 USD | $3.03B 96.19M USD | 0 | -$2.81 -0.08 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $88.6 2.82 USD |
-1.45
|
$3B 95.48M USD | $290.89K 9.24K USD | $88 2.8 USD | $91.3 2.9 USD | $3B 95.48M USD | 0 | -$1.21 -0.03 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.6 0.34 USD |
-1.4
|
$2.99B 94.86M USD | $97.97K 3.11K USD | $10.6 0.34 USD | $10.75 0.34 USD | $2.99B 94.86M USD | 0 | -$0.52 -0.01 USD | |
| Celxpert Energy Corporation 3323.TWO | $31.65 1.01 USD |
-3.21
|
$2.97B 94.49M USD | $1.05M 33.34K USD | $31.65 1.01 USD | $32.65 1.04 USD | $2.97B 94.49M USD | 0 | -$1 -0.03 USD | |
| Brinno Incorporated 7402.TWO | $84 2.67 USD |
+2.57
|
$2.96B 94.03M USD | $316.35K 10.05K USD | $80.8 2.57 USD | $84.2 2.68 USD | $2.96B 94.03M USD | 57.53 | $1.46 0.05 USD | |
| Cystech Electronics Corp. 6651.TWO | $85.5 2.72 USD |
-1.16
|
$2.96B 94M USD | $49.11K 1.56K USD | $85.5 2.72 USD | $86.6 2.75 USD | $2.96B 94M USD | 10.35 | $8.26 0.26 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.1 1.05 USD |
-2.36
|
$2.95B 93.8M USD | $35.51K 1.13K USD | $33.1 1.05 USD | $33.9 1.08 USD | $2.95B 93.8M USD | 0 | -$3.27 -0.1 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $95.8 3.04 USD |
-1.14
|
$2.95B 93.74M USD | $36.41K 1.16K USD | $95.8 3.04 USD | $97 3.08 USD | $2.95B 93.74M USD | 13.78 | $6.95 0.22 USD | |
| HwaCom Systems Inc. 6163.TWO | $20.75 0.66 USD |
-2.35
|
$2.95B 93.65M USD | $178.09K 5.66K USD | $20.75 0.66 USD | $21.25 0.68 USD | $2.95B 93.65M USD | 12.65 | $1.64 0.05 USD | |
| Comtrend Corporation 8089.TWO | $49.2 1.56 USD |
-0.4
|
$2.89B 91.72M USD | $99.59K 3.16K USD | $49.05 1.56 USD | $49.85 1.58 USD | $2.89B 91.72M USD | 4.73 | $10.4 0.33 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $24.25 0.77 USD |
-2.22
|
$2.89B 91.71M USD | $41.37K 1.31K USD | $24.2 0.77 USD | $24.85 0.79 USD | $2.89B 91.71M USD | 6.04 | $4.01 0.13 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.4 0.71 USD |
-1.32
|
$2.86B 90.98M USD | $29.39K 933.75 USD | $22.4 0.71 USD | $22.55 0.72 USD | $2.86B 90.98M USD | 23.33 | $0.96 0.03 USD | |
| TSG Star Travel Corp. 2719.TWO | $41.1 1.31 USD |
-2.61
|
$2.83B 90.07M USD | $27.2K 864.32 USD | $40.8 1.3 USD | $41.5 1.32 USD | $2.83B 90.07M USD | 41.10 | $1 0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20 0.64 USD |
-2.9
|
$2.8B 88.96M USD | $259.29K 8.24K USD | $19.9 0.63 USD | $20.6 0.65 USD | $2.8B 88.96M USD | 0 | -$0.96 -0.03 USD | |
| Taiwan Benefit Company 3379.TWO | $73.4 2.33 USD |
-0.94
|
$2.79B 88.73M USD | $1.3M 41.46K USD | $72.9 2.32 USD | $74.7 2.37 USD | $2.79B 88.73M USD | 42.67 | $1.72 0.05 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $31.95 1.02 USD |
-1.69
|
$2.75B 87.32M USD | $218.57K 6.95K USD | $32.3 1.03 USD | $34.15 1.09 USD | $2.75B 87.32M USD | 8.10 | $3.94 0.13 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69.3 2.2 USD |
-1
|
$2.73B 86.86M USD | $103.08K 3.28K USD | $69.3 2.2 USD | $70.4 2.24 USD | $2.73B 86.86M USD | 12.95 | $5.35 0.17 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $46.55 1.48 USD |
-2.51
|
$2.72B 86.56M USD | $181.05K 5.75K USD | $46.55 1.48 USD | $48 1.53 USD | $2.72B 86.56M USD | 17.97 | $2.59 0.08 USD | |
| CKM Applied Materials Corp. 8930.TWO | $32.7 1.04 USD |
-1.36
|
$2.68B 85M USD | $39.46K 1.25K USD | $32.7 1.04 USD | $33.1 1.05 USD | $2.68B 85M USD | 11.89 | $2.75 0.09 USD | |
| Azion Corporation 6148.TWO | $57.3 1.82 USD |
-3.86
|
$2.67B 84.85M USD | $1.77M 56.26K USD | $57.1 1.81 USD | $59.6 1.89 USD | $2.67B 84.85M USD | 39.51 | $1.45 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $25.25 0.8 USD |
-1.56
|
$2.66B 84.52M USD | $140.47K 4.46K USD | $25.25 0.8 USD | $26.4 0.84 USD | $2.66B 84.52M USD | 194.23 | $0.13 0.004 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.15 0.51 USD |
-1.22
|
$2.65B 84.1M USD | $176.39K 5.6K USD | $16.15 0.51 USD | $16.4 0.52 USD | $2.65B 84.1M USD | 35.10 | $0.46 0.01 USD | |
| Inergy Technology Inc. 6693.TWO | $57.8 1.84 USD |
0
|
$2.64B 83.97M USD | $189.01K 6.01K USD | $57.3 1.82 USD | $57.9 1.84 USD | $2.64B 83.97M USD | 27.65 | $2.09 0.07 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.5 0.37 USD |
-1.29
|
$2.6B 82.72M USD | $117.16K 3.72K USD | $11.4 0.36 USD | $11.6 0.37 USD | $2.6B 82.72M USD | 16.42 | $0.7 0.02 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $57.2 1.82 USD |
-2.56
|
$2.58B 82.07M USD | $203.39K 6.46K USD | $57 1.81 USD | $59.5 1.89 USD | $2.58B 82.07M USD | 336.47 | $0.17 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||