Land: Taiwan Börse: Taipei Exchange Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (51)
- {{country.name}}
- Alle Länder
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (51)
- Taiwan (70)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (51)
Computerhardware (51)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $491.5 15.62 USD |
-0.81
|
$101.53B 3.23B USD | $2.05M 65.22K USD | $488.5 15.52 USD | $506 16.08 USD | $101.53B 3.23B USD | 16.61 | $29.58 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $561 17.83 USD |
0
|
$50.64B 1.61B USD | $856.05K 27.2K USD | $555 17.64 USD | $567 18.02 USD | $50.64B 1.61B USD | 25.71 | $21.82 0.69 USD | |
| Quanta Storage Inc. 6188.TWO | $84.7 2.69 USD |
-0.24
|
$23.58B 749.17M USD | $672.4K 21.37K USD | $84.5 2.69 USD | $86.3 2.74 USD | $23.58B 749.17M USD | 33.74 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $231.5 7.36 USD |
-2.53
|
$21.2B 673.62M USD | $537.65K 17.08K USD | $230.5 7.32 USD | $240.5 7.64 USD | $21.2B 673.62M USD | 19.53 | $11.85 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $80.3 2.55 USD |
-0.86
|
$18.26B 580.2M USD | $2.25M 71.45K USD | $80.1 2.55 USD | $81.9 2.6 USD | $18.26B 580.2M USD | 13.56 | $5.92 0.19 USD | |
| AIC Inc. 3693.TWO | $321 10.2 USD |
-2.58
|
$13.8B 438.5M USD | $436.36K 13.87K USD | $321 10.2 USD | $332 10.55 USD | $13.8B 438.5M USD | 10.77 | $29.79 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $153 4.86 USD |
-0.33
|
$13.79B 438.05M USD | $300.64K 9.55K USD | $152 4.83 USD | $154 4.89 USD | $13.79B 438.05M USD | 12.76 | $11.99 0.38 USD | |
| IBASE Technology Inc. 8050.TWO | $61.1 1.94 USD |
-1.13
|
$12.17B 386.7M USD | $290.49K 9.23K USD | $60.8 1.93 USD | $62.6 1.99 USD | $12.17B 386.7M USD | 17.01 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $78.4 2.49 USD |
-1.75
|
$11.46B 364.21M USD | $960.69K 30.53K USD | $78 2.48 USD | $80.3 2.55 USD | $11.46B 364.21M USD | 13.87 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81 2.57 USD |
-1.22
|
$11.44B 363.49M USD | $3.92M 124.62K USD | $80.6 2.56 USD | $84.5 2.69 USD | $11.44B 363.49M USD | 61.83 | $1.31 0.04 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $92.8 2.95 USD |
-2.32
|
$9.98B 317.18M USD | $565.77K 17.98K USD | $92.4 2.94 USD | $95.3 3.03 USD | $9.98B 317.18M USD | 13.76 | $6.74 0.21 USD | |
| Alcor Micro,Corp. 8054.TWO | $77.6 2.47 USD |
-1.77
|
$8.21B 260.81M USD | $1.06M 33.76K USD | $77.2 2.45 USD | $79.6 2.53 USD | $8.21B 260.81M USD | 0 | -$2.62 -0.08 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26 0.83 USD |
-0.76
|
$7.6B 241.41M USD | $290.17K 9.22K USD | $25.95 0.82 USD | $26.55 0.84 USD | $7.6B 241.41M USD | 34.66 | $0.75 0.02 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $117.5 3.73 USD |
-5.62
|
$7.26B 230.59M USD | $1.06M 33.75K USD | $117 3.72 USD | $127.5 4.05 USD | $7.26B 230.59M USD | 230.39 | $0.51 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $97.9 3.11 USD |
-1.61
|
$7.08B 224.89M USD | $134.05K 4.26K USD | $97.9 3.11 USD | $100 3.18 USD | $7.08B 224.89M USD | 13.71 | $7.14 0.23 USD | |
| Mildef Crete Inc. 3213.TWO | $111 3.53 USD |
+0.45
|
$6.51B 206.99M USD | $690.92K 21.95K USD | $110.5 3.51 USD | $112.5 3.57 USD | $6.51B 206.99M USD | 13.08 | $8.48 0.27 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $39.55 1.26 USD |
+2.46
|
$5.84B 185.6M USD | $1.69M 53.66K USD | $38.85 1.23 USD | $41.3 1.31 USD | $5.84B 185.6M USD | 19.19 | $2.06 0.07 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.8 1.33 USD |
-1.76
|
$3.98B 126.54M USD | $350.19K 11.13K USD | $41.65 1.32 USD | $43.05 1.37 USD | $3.98B 126.54M USD | 44.00 | $0.95 0.03 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $66.1 2.1 USD |
+6.1
|
$3.91B 124.18M USD | $4.3M 136.55K USD | $64.5 2.05 USD | $68.5 2.18 USD | $3.91B 124.18M USD | 80.60 | $0.82 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $29.85 0.95 USD |
0
|
$2.73B 86.62M USD | $112.94K 3.59K USD | $29.65 0.94 USD | $29.95 0.95 USD | $2.73B 86.62M USD | 16.49 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $56.7 1.8 USD |
-1.9
|
$2.56B 81.35M USD | $99.98K 3.18K USD | $56.5 1.8 USD | $59.2 1.88 USD | $2.56B 81.35M USD | 333.52 | $0.17 0.005 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $32.25 1.02 USD |
-1.07
|
$2.33B 74.1M USD | $162.28K 5.16K USD | $32.05 1.02 USD | $32.65 1.04 USD | $2.33B 74.1M USD | 0 | -$0.84 -0.02 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $44.9 1.43 USD |
-2.07
|
$2.33B 73.92M USD | $225.47K 7.16K USD | $44.9 1.43 USD | $47 1.49 USD | $2.33B 73.92M USD | 19.18 | $2.34 0.07 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $71.6 2.28 USD |
-1.51
|
$2.27B 72.15M USD | $383.32K 12.18K USD | $71.6 2.28 USD | $74 2.35 USD | $2.27B 72.15M USD | 19.77 | $3.62 0.12 USD | |
| Panram International Corp. 8088.TWO | $31.95 1.02 USD |
-5.19
|
$1.95B 61.85M USD | $3.19M 101.35K USD | $31.95 1.02 USD | $33.9 1.08 USD | $1.95B 61.85M USD | 399.37 | $0.08 0.002 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27.7 0.88 USD |
+0.36
|
$1.69B 53.85M USD | $32.89K 1.05K USD | $27.1 0.86 USD | $27.75 0.88 USD | $1.69B 53.85M USD | 0 | -$2.69 -0.08 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.1 0.8 USD |
-2.33
|
$1.64B 52.15M USD | $242.48K 7.7K USD | $25.1 0.8 USD | $26 0.83 USD | $1.64B 52.15M USD | 73.82 | $0.34 0.01 USD | |
| ACULA Technology Corp. 3434.TWO | $56.6 1.8 USD |
-5.67
|
$1.59B 50.41M USD | $3.92M 124.46K USD | $56.5 1.8 USD | $60.8 1.93 USD | $1.59B 50.41M USD | 31.97 | $1.77 0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $47.15 1.5 USD |
-1.67
|
$1.23B 38.95M USD | $1.09M 34.57K USD | $47.15 1.5 USD | $52 1.65 USD | $1.23B 38.95M USD | 0 | -$0.74 -0.02 USD | |
| Enermax Technology Corporation 8093.TWO | $17 0.54 USD |
-0.58
|
$1.04B 32.92M USD | $221.47K 7.04K USD | $16.8 0.53 USD | $18 0.57 USD | $1.04B 32.92M USD | 0 | -$2.36 -0.07 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17 0.54 USD |
-1.45
|
$1.02B 32.46M USD | $232.36K 7.38K USD | $17 0.54 USD | $17.5 0.56 USD | $1.02B 32.46M USD | 0 | -$1.34 -0.04 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.05 0.35 USD |
+2.31
|
$509.22M 16.18M USD | $108.42K 3.44K USD | $10.75 0.34 USD | $11.35 0.36 USD | $509.22M 16.18M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $191 6.07 USD |
-0.26
|
$9.05B 287.55M USD | $6.48K 206 USD | $190.5 6.05 USD | $191 6.07 USD | $9.05B 287.55M USD | 13.14 | $14.53 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | $79.1 2.51 USD |
-0.38
|
$2.52B 80.12M USD | $11.01K 349.78 USD | $79.1 2.51 USD | $79.3 2.52 USD | $2.52B 80.12M USD | 11.04 | $7.16 0.23 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $43.5 1.38 USD |
-0.91
|
$2.45B 77.73M USD | $54.58K 1.73K USD | $43.45 1.38 USD | $44.65 1.42 USD | $2.45B 77.73M USD | 17.46 | $2.49 0.08 USD | |
| Sintrones Technology Corp. 6680.TWO | $85.3 2.71 USD |
0
|
$1.99B 63.35M USD | $2 0.06 USD | $85.3 2.71 USD | $85.3 2.71 USD | $1.99B 63.35M USD | 23.11 | $3.69 0.12 USD | |
| Partner Tech Corp. 3097.TWO | $24.4 0.78 USD |
0
|
$1.83B 58.22M USD | $2.78K 88.43 USD | $23.2 0.74 USD | $24.5 0.78 USD | $1.83B 58.22M USD | 15.44 | $1.58 0.05 USD | |
| DataVan International Corporation 3521.TWO | $14.15 0.45 USD |
+8.85
|
$1.81B 57.67M USD | $567.18K 18.02K USD | $12.85 0.41 USD | $14.15 0.45 USD | $1.81B 57.67M USD | 0 | -$0.75 -0.02 USD | |
| Homenema Technology Incorporation 8087.TWO | $40.55 1.29 USD |
-1.34
|
$1.58B 50.25M USD | $29.06K 923.33 USD | $40.55 1.29 USD | $41.1 1.31 USD | $1.58B 50.25M USD | 0 | -$0.16 -0.005 USD | |
| Bison Electronics Inc. 3659.TWO | $29.1 0.92 USD |
-1.02
|
$1.58B 50.05M USD | $4.16K 132.25 USD | $28.95 0.92 USD | $30.45 0.97 USD | $1.58B 50.05M USD | 7.50 | $3.88 0.12 USD | |
| Aplex Technology Inc. 6570.TWO | $40.4 1.28 USD |
-5.05
|
$1.5B 47.65M USD | $83.54K 2.65K USD | $40.4 1.28 USD | $41.65 1.32 USD | $1.5B 47.65M USD | 31.81 | $1.27 0.04 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.5 1.35 USD |
+0.59
|
$1.41B 44.72M USD | $8.07K 256.52 USD | $42.1 1.34 USD | $42.55 1.35 USD | $1.41B 44.72M USD | 17.85 | $2.38 0.08 USD | |
| CGS International Inc. 5310.TWO | $47.6 1.51 USD |
+0.53
|
$1.38B 43.78M USD | $49.41K 1.57K USD | $47 1.49 USD | $50 1.59 USD | $1.38B 43.78M USD | 21.44 | $2.22 0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $45.35 1.44 USD |
-1.09
|
$952.35M 30.26M USD | $114 3.62 USD | $45.35 1.44 USD | $45.35 1.44 USD | $952.35M 30.26M USD | 16.55 | $2.74 0.09 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.1 0.67 USD |
0
|
$800.26M 25.43M USD | $3K 95.33 USD | $21.1 0.67 USD | $21.1 0.67 USD | $800.26M 25.43M USD | 27.40 | $0.77 0.02 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $31.5 1 USD |
-1.41
|
$714.2M 22.69M USD | $8.03K 255.19 USD | $30.9 0.98 USD | $32.4 1.03 USD | $714.2M 22.69M USD | 20.45 | $1.54 0.05 USD | |
| Clientron Corp. 8119.TWO | $10.5 0.33 USD |
-3.23
|
$668.03M 21.23M USD | $142.36K 4.52K USD | $10.05 0.32 USD | $10.8 0.34 USD | $668.03M 21.23M USD | 0 | -$1.05 -0.03 USD | |
| Dexin Corporation 3349.TWO | $15.7 0.5 USD |
-2.48
|
$629.11M 19.99M USD | $6.11K 194.15 USD | $15.7 0.5 USD | $16.1 0.51 USD | $629.11M 19.99M USD | 0 | -$0.61 -0.01 USD | |
| HTM International Holding Ltd. 4924.TWO | $16.9 0.54 USD |
-1.74
|
$628.08M 19.96M USD | $49.1K 1.56K USD | $16.9 0.54 USD | $17.4 0.55 USD | $628.08M 19.96M USD | 0 | -$0.13 -0.004 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $23.25 0.74 USD |
-1.06
|
$586.34M 18.63M USD | $16.04K 509.68 USD | $21.85 0.69 USD | $23.45 0.75 USD | $586.34M 18.63M USD | 0 | -$1.1 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}