Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (48)
- {{country.name}}
- Alle Länder
- Taiwan (48)
Taipei Exchange (48)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (48)
- Taiwan (27)
Industriewerte (48)
- {{item.name}}
- Alle Bereiche
- Industriewerte (48)
Spezielle Industriemaschinen (48)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (6)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (48)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (17)
- Elektrische Ausrüstung & Teile (27)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,170.00 37.18 USD |
-7.14
|
NT$113.84B 3.62B USD | NT$1.30M 41.39K USD | NT$1,160.00 36.86 USD | NT$1,270.00 40.35 USD | NT$113.84B 3.62B USD | 81.99 | NT$14.27 0.45 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$368.00 11.69 USD |
-5.64
|
NT$28.63B 909.75M USD | NT$458.42K 14.57K USD | NT$368.00 11.69 USD | NT$394.50 12.54 USD | NT$28.63B 909.75M USD | 29.32 | NT$12.55 0.4 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$237.00 7.53 USD |
-3.27
|
NT$25.34B 805.24M USD | NT$1.19M 37.84K USD | NT$235.00 7.47 USD | NT$245.50 7.8 USD | NT$25.34B 805.24M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$376.50 11.96 USD |
-3.09
|
NT$22.89B 727.46M USD | NT$490.98K 15.6K USD | NT$375.00 11.92 USD | NT$390.50 12.41 USD | NT$22.89B 727.46M USD | 26.87 | NT$14.01 0.45 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$60.80 1.93 USD |
-2.88
|
NT$15.75B 500.39M USD | NT$1.98M 62.93K USD | NT$60.80 1.93 USD | NT$63.20 2.01 USD | NT$15.75B 500.39M USD | 608.00 | NT$0.10 0.003 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$178.00 5.66 USD |
-2.73
|
NT$14.03B 445.92M USD | NT$101.93K 3.24K USD | NT$177.00 5.62 USD | NT$183.00 5.81 USD | NT$14.03B 445.92M USD | 228.20 | NT$0.78 0.02 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$276.00 8.77 USD |
-5.48
|
NT$13.60B 432.17M USD | NT$1.16M 36.86K USD | NT$275.00 8.74 USD | NT$285.00 9.06 USD | NT$13.60B 432.17M USD | 20.19 | NT$13.67 0.43 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$385.00 12.23 USD |
-3.75
|
NT$13.32B 423.11M USD | NT$208.88K 6.64K USD | NT$385.00 12.23 USD | NT$405.00 12.87 USD | NT$13.32B 423.11M USD | 300.78 | NT$1.28 0.04 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$206.00 6.55 USD |
-0.72
|
NT$12.19B 387.3M USD | NT$683.20K 21.71K USD | NT$201.00 6.39 USD | NT$214.00 6.8 USD | NT$12.19B 387.3M USD | 52.28 | NT$3.94 0.13 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$450.00 14.3 USD |
-7.31
|
NT$12.10B 384.41M USD | NT$2.09M 66.28K USD | NT$450.00 14.3 USD | NT$490.00 15.57 USD | NT$12.10B 384.41M USD | 66.17 | NT$6.80 0.22 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$297.50 9.45 USD |
-6.89
|
NT$11.48B 364.81M USD | NT$545.05K 17.32K USD | NT$295.00 9.37 USD | NT$319.50 10.15 USD | NT$11.48B 364.81M USD | 50.85 | NT$5.85 0.19 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$139.50 4.43 USD |
-1.76
|
NT$10.19B 323.8M USD | NT$551.04K 17.51K USD | NT$139.50 4.43 USD | NT$143.50 4.56 USD | NT$10.19B 323.8M USD | 19.08 | NT$7.31 0.23 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$100.50 3.19 USD |
-5.19
|
NT$9.49B 301.66M USD | NT$3.38M 107.32K USD | NT$96.40 3.06 USD | NT$103.50 3.29 USD | NT$9.49B 301.66M USD | 40.20 | NT$2.50 0.08 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$118.50 3.77 USD |
-3.66
|
NT$7.16B 227.47M USD | NT$960.72K 30.53K USD | NT$117.50 3.73 USD | NT$126.00 4 USD | NT$7.16B 227.47M USD | 257.60 | NT$0.46 0.01 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$59.60 1.89 USD |
-3.4
|
NT$6.72B 213.64M USD | NT$1.22M 38.91K USD | NT$59.60 1.89 USD | NT$62.10 1.97 USD | NT$6.72B 213.64M USD | 18.22 | NT$3.27 0.1 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$105.50 3.35 USD |
+9.78
|
NT$5.18B 164.72M USD | NT$1.43M 45.41K USD | NT$105.50 3.35 USD | NT$105.50 3.35 USD | NT$5.18B 164.72M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$72.00 2.29 USD |
-3.1
|
NT$5.17B 164.22M USD | NT$255.31K 8.11K USD | NT$71.60 2.28 USD | NT$76.20 2.42 USD | NT$5.17B 164.22M USD | 47.36 | NT$1.52 0.05 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$44.55 1.42 USD |
-4.6
|
NT$4.85B 154.27M USD | NT$1.32M 42K USD | NT$44.55 1.42 USD | NT$46.70 1.48 USD | NT$4.85B 154.27M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.35 0.93 USD |
-3.14
|
NT$4.65B 147.76M USD | NT$1.25M 39.8K USD | NT$29.25 0.93 USD | NT$30.75 0.98 USD | NT$4.65B 147.76M USD | 146.75 | NT$0.20 0.006 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$82.00 2.61 USD |
-3.19
|
NT$4.43B 140.61M USD | NT$2.57M 81.64K USD | NT$78.60 2.5 USD | NT$89.60 2.85 USD | NT$4.43B 140.61M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$24.30 0.77 USD |
-4.14
|
NT$4.03B 128.21M USD | NT$2.40M 76.41K USD | NT$23.75 0.75 USD | NT$25.55 0.81 USD | NT$4.03B 128.21M USD | 41.18 | NT$0.59 0.02 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$96.40 3.06 USD |
-5.95
|
NT$3.80B 120.82M USD | NT$1.75M 55.52K USD | NT$95.70 3.04 USD | NT$103.50 3.29 USD | NT$3.80B 120.82M USD | 53.25 | NT$1.81 0.06 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$68.10 2.16 USD |
+0.59
|
NT$2.85B 90.41M USD | NT$458.46K 14.57K USD | NT$66.30 2.11 USD | NT$68.30 2.17 USD | NT$2.85B 90.41M USD | 30.53 | NT$2.23 0.07 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$25.40 0.81 USD |
+5.39
|
NT$2.76B 87.56M USD | NT$1.31M 41.63K USD | NT$23.70 0.75 USD | NT$25.75 0.82 USD | NT$2.76B 87.56M USD | 10.62 | NT$2.39 0.08 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$41.80 1.33 USD |
-4.02
|
NT$2.30B 72.98M USD | NT$183.52K 5.83K USD | NT$41.80 1.33 USD | NT$43.65 1.39 USD | NT$2.30B 72.98M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$69.20 2.2 USD |
+2.06
|
NT$2.12B 67.29M USD | NT$81.08K 2.58K USD | NT$67.20 2.14 USD | NT$70.60 2.24 USD | NT$2.12B 67.29M USD | 216.25 | NT$0.32 0.01 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$41.00 1.3 USD |
-1.8
|
NT$1.91B 60.58M USD | NT$480.93K 15.28K USD | NT$39.80 1.26 USD | NT$41.75 1.33 USD | NT$1.91B 60.58M USD | 0 | -NT$2.24 -0.07 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.10 0.58 USD |
0
|
NT$1.90B 60.28M USD | NT$489.26K 15.55K USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$1.90B 60.28M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.25 0.52 USD |
-5.8
|
NT$1.86B 59.05M USD | NT$661.80K 21.03K USD | NT$16.25 0.52 USD | NT$17.50 0.56 USD | NT$1.86B 59.05M USD | 0 | -NT$1.69 -0.05 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$26.85 0.85 USD |
-2.72
|
NT$1.44B 45.65M USD | NT$95.80K 3.04K USD | NT$26.70 0.85 USD | NT$27.60 0.88 USD | NT$1.44B 45.65M USD | 11.00 | NT$2.44 0.08 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$35.00 1.11 USD |
-2.23
|
NT$1.33B 42.31M USD | NT$229.25K 7.28K USD | NT$34.90 1.11 USD | NT$35.80 1.14 USD | NT$1.33B 42.31M USD | 16.58 | NT$2.11 0.07 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$53.20 1.69 USD |
-7.96
|
NT$1.33B 42.3M USD | NT$97.79K 3.11K USD | NT$52.30 1.66 USD | NT$57.90 1.84 USD | NT$1.33B 42.3M USD | 53.20 | NT$1.00 0.03 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.10 0.45 USD |
-2.08
|
NT$806.13M 25.61M USD | NT$68.22K 2.17K USD | NT$14.10 0.45 USD | NT$14.60 0.46 USD | NT$806.13M 25.61M USD | 0 | NT$0.00 0 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.99 0.19 USD |
-0.17
|
NT$452.84M 14.39M USD | NT$301.64K 9.58K USD | NT$5.52 0.18 USD | NT$6.14 0.2 USD | NT$452.84M 14.39M USD | 0 | -NT$4.63 -0.1 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$119.00 3.78 USD |
0
|
NT$21.06B 669.33M USD | NT$62.59K 1.99K USD | NT$118.50 3.77 USD | NT$119.00 3.78 USD | NT$21.06B 669.33M USD | 18.25 | NT$6.52 0.21 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$125.00 3.97 USD |
-1.57
|
NT$7.72B 245.23M USD | NT$21.41K 680.25 USD | NT$125.00 3.97 USD | NT$127.50 4.05 USD | NT$7.72B 245.23M USD | 18.35 | NT$6.81 0.22 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$199.00 6.32 USD |
-5.69
|
NT$7.42B 235.62M USD | NT$334.19K 10.62K USD | NT$193.00 6.13 USD | NT$216.50 6.88 USD | NT$7.42B 235.62M USD | 0 | NT$0.00 0 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$122.50 3.89 USD |
-1.21
|
NT$6.04B 192.05M USD | NT$104.68K 3.33K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$6.04B 192.05M USD | 9.79 | NT$12.51 0.4 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$82.40 2.62 USD |
-0.84
|
NT$3.86B 122.54M USD | NT$42.62K 1.35K USD | NT$82.00 2.61 USD | NT$83.10 2.64 USD | NT$3.86B 122.54M USD | 16.54 | NT$4.98 0.16 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$47.80 1.52 USD |
-3.24
|
NT$1.99B 63.29M USD | NT$26.21K 832.86 USD | NT$47.20 1.5 USD | NT$49.00 1.56 USD | NT$1.99B 63.29M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$40.85 1.3 USD |
+0.12
|
NT$1.29B 41.04M USD | NT$22.00K 699.06 USD | NT$40.60 1.29 USD | NT$40.85 1.3 USD | NT$1.29B 41.04M USD | 20.42 | NT$2.00 0.06 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.45 1.29 USD |
-0.12
|
NT$1.21B 38.56M USD | NT$4.10K 130.31 USD | NT$40.05 1.27 USD | NT$40.45 1.29 USD | NT$1.21B 38.56M USD | 11.86 | NT$3.41 0.11 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$26.10 0.83 USD |
-2.61
|
NT$1.01B 32.07M USD | NT$29.03K 922.5 USD | NT$26.00 0.83 USD | NT$26.60 0.85 USD | NT$1.01B 32.07M USD | 24.16 | NT$1.08 0.03 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.25 0.45 USD |
-0.35
|
NT$859.13M 27.3M USD | NT$1.22K 38.77 USD | NT$14.25 0.45 USD | NT$14.25 0.45 USD | NT$859.13M 27.3M USD | 52.77 | NT$0.27 0.008 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.15 0.42 USD |
+0.38
|
NT$704.14M 22.37M USD | NT$11.42K 362.94 USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$704.14M 22.37M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$17.00 0.54 USD |
-0.58
|
NT$621.11M 19.74M USD | NT$129.00K 4.1K USD | NT$15.95 0.51 USD | NT$17.00 0.54 USD | NT$621.11M 19.74M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.41 0.2 USD |
+0.16
|
NT$369.50M 11.74M USD | NT$106.44K 3.38K USD | NT$6.10 0.19 USD | NT$6.57 0.21 USD | NT$369.50M 11.74M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}