Ergebnisseite 5 für Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (5971)
- {{country.name}}
- Alle Länder
- Taiwan (5971)
Taipei Exchange (5971)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5971)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Vermögensverwaltung (1)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Syncomm Technology Corp. 3150.TWO | $50 1.59 USD |
-5.12
|
$2.09B 66.57M USD | $26.63K 846.24 USD | $48.8 1.55 USD | $51.2 1.63 USD | $2.09B 66.57M USD | 0 | -$0.17 -0.005 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $21.25 0.68 USD |
-1.85
|
$2.09B 66.31M USD | $218.45K 6.94K USD | $21.2 0.67 USD | $21.6 0.69 USD | $2.09B 66.31M USD | 57.43 | $0.37 0.01 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $53 1.68 USD |
+3.11
|
$2.06B 65.5M USD | $311.36K 9.89K USD | $52.4 1.67 USD | $53.3 1.69 USD | $2.06B 65.5M USD | 22.36 | $2.37 0.08 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $29.9 0.95 USD |
+2.75
|
$2.05B 65.05M USD | $5.91M 187.73K USD | $28.5 0.91 USD | $31 0.99 USD | $2.05B 65.05M USD | 33.97 | $0.88 0.03 USD | |
| Rossmax International Ltd. 4121.TWO | $23.95 0.76 USD |
-1.64
|
$2.03B 64.63M USD | $204.84K 6.51K USD | $23.95 0.76 USD | $24.25 0.77 USD | $2.03B 64.63M USD | 0 | -$0.08 -0.002 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $70.6 2.24 USD |
-4.98
|
$2.02B 64.24M USD | $1.13M 35.94K USD | $70 2.22 USD | $72.7 2.31 USD | $2.02B 64.24M USD | 31.10 | $2.27 0.07 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $29 0.92 USD |
-0.68
|
$1.99B 63.26M USD | $693.51K 22.04K USD | $28.85 0.92 USD | $29.75 0.95 USD | $1.99B 63.26M USD | 29.00 | $1 0.03 USD | |
| Tekcore Co., Ltd 3339.TWO | $38 1.21 USD |
+2.28
|
$1.96B 62.34M USD | $1.96M 62.33K USD | $37.15 1.18 USD | $38.6 1.23 USD | $1.96B 62.34M USD | 146.15 | $0.26 0.008 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $29.45 0.94 USD |
-0.51
|
$1.95B 61.98M USD | $279.55K 8.88K USD | $29 0.92 USD | $29.55 0.94 USD | $1.95B 61.98M USD | 17.02 | $1.73 0.05 USD | |
| United Radiant Technology Corporation 5315.TWO | $18.25 0.58 USD |
-1.35
|
$1.94B 61.67M USD | $198.05K 6.29K USD | $18 0.57 USD | $18.45 0.59 USD | $1.94B 61.67M USD | 21.72 | $0.84 0.03 USD | |
| NewSoft Technology Corporation 5202.TWO | $21.65 0.69 USD |
-3.36
|
$1.93B 61.29M USD | $468.22K 14.88K USD | $21.45 0.68 USD | $22.4 0.71 USD | $1.93B 61.29M USD | 12.02 | $1.8 0.06 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $17.7 0.56 USD |
-1.93
|
$1.91B 60.75M USD | $1.02M 32.27K USD | $17.7 0.56 USD | $18.2 0.58 USD | $1.91B 60.75M USD | 21.32 | $0.83 0.03 USD | |
| Bioptik Technology Incorporation 4161.TWO | $35.75 1.14 USD |
-2.32
|
$1.89B 60.18M USD | $88.16K 2.8K USD | $35.7 1.13 USD | $36.5 1.16 USD | $1.89B 60.18M USD | 21.40 | $1.67 0.05 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $46.75 1.49 USD |
-0.95
|
$1.89B 60.1M USD | $79.08K 2.51K USD | $46.6 1.48 USD | $47.25 1.5 USD | $1.89B 60.1M USD | 0 | -$1.62 -0.05 USD | |
| Aurona Industries, Inc. 8074.TWO | $23.1 0.73 USD |
-1.28
|
$1.87B 59.44M USD | $137.73K 4.38K USD | $23.1 0.73 USD | $23.3 0.74 USD | $1.87B 59.44M USD | 33.47 | $0.69 0.02 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $33.7 1.07 USD |
-0.88
|
$1.86B 59.19M USD | $186.17K 5.92K USD | $33.2 1.05 USD | $34.1 1.08 USD | $1.86B 59.19M USD | 0 | -$0.56 -0.01 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $22.15 0.7 USD |
-0.68
|
$1.84B 58.47M USD | $107.49K 3.42K USD | $21.8 0.69 USD | $22.25 0.71 USD | $1.84B 58.47M USD | 0 | -$1.26 -0.04 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $28.2 0.9 USD |
-1.05
|
$1.84B 58.36M USD | $44.74K 1.42K USD | $28.2 0.9 USD | $28.5 0.91 USD | $1.84B 58.36M USD | 18.31 | $1.54 0.05 USD | |
| Fu Ta Material Technology Co., Ltd. 4402.TWO | $26.6 0.85 USD |
+2.31
|
$1.81B 57.47M USD | $1.19M 37.89K USD | $25.25 0.8 USD | $27.5 0.87 USD | $1.81B 57.47M USD | 0 | -$0.43 -0.01 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $10.85 0.34 USD |
-3.12
|
$1.8B 57.27M USD | $310.46K 9.86K USD | $10.75 0.34 USD | $11.05 0.35 USD | $1.8B 57.27M USD | 0 | -$0.82 -0.02 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $23.05 0.73 USD |
-1.71
|
$1.8B 57.15M USD | $507.73K 16.13K USD | $23 0.73 USD | $23.2 0.74 USD | $1.8B 57.15M USD | 13.47 | $1.71 0.05 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.87 0.12 USD |
-1.29
|
$1.79B 57.01M USD | $574.67K 18.26K USD | $3.79 0.12 USD | $3.98 0.13 USD | $1.79B 57.01M USD | 0 | -$0.43 -0.01 USD | |
| 3D Global Biotech Inc. 6808.TWO | $32 1.02 USD |
+1.43
|
$1.79B 56.9M USD | $514.25K 16.34K USD | $31.55 1 USD | $33.1 1.05 USD | $1.79B 56.9M USD | 0 | -$1.15 -0.03 USD | |
| Single Well Industrial Corporation 3490.TWO | $32.45 1.03 USD |
+10
|
$1.78B 56.72M USD | $5.22M 165.99K USD | $30.5 0.97 USD | $32.45 1.03 USD | $1.78B 56.72M USD | 34.52 | $0.94 0.03 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $25.4 0.81 USD |
-5.4
|
$1.78B 56.57M USD | $451.8K 14.36K USD | $25.15 0.8 USD | $26.9 0.85 USD | $1.78B 56.57M USD | 0 | -$1.04 -0.03 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $22.35 0.71 USD |
-1.97
|
$1.78B 56.42M USD | $65.1K 2.07K USD | $22.35 0.71 USD | $22.8 0.72 USD | $1.78B 56.42M USD | 203.18 | $0.11 0.003 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $24.2 0.77 USD |
-0.62
|
$1.76B 56M USD | $122.72K 3.9K USD | $24.2 0.77 USD | $25 0.79 USD | $1.76B 56M USD | 0 | -$1.15 -0.03 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $11 0.35 USD |
-1.35
|
$1.76B 55.89M USD | $45K 1.43K USD | $11 0.35 USD | $11.15 0.35 USD | $1.76B 55.89M USD | 0 | -$0.34 -0.01 USD | |
| DaBomb Protein Corp. 6578.TWO | $27.95 0.89 USD |
-0.18
|
$1.76B 55.79M USD | $593.44K 18.86K USD | $27.1 0.86 USD | $28.6 0.91 USD | $1.76B 55.79M USD | 0 | -$1.07 -0.03 USD | |
| Professional Computer Technology Limited 6270.TWO | $24.1 0.77 USD |
-1.63
|
$1.74B 55.25M USD | $172.29K 5.47K USD | $24 0.76 USD | $24.5 0.78 USD | $1.74B 55.25M USD | 25.36 | $0.95 0.03 USD | |
| Nanoplus Ltd. 6495.TWO | $10.1 0.32 USD |
-0.98
|
$1.74B 55.21M USD | $269.55K 8.57K USD | $9.71 0.31 USD | $11 0.35 USD | $1.74B 55.21M USD | 0 | -$2.06 -0.06 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $53.8 1.71 USD |
+8.69
|
$1.73B 54.93M USD | $134.25K 4.27K USD | $48.7 1.55 USD | $55.2 1.75 USD | $1.73B 54.93M USD | 0 | -$0.83 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $26.9 0.85 USD |
-2.18
|
$1.73B 54.93M USD | $147.56K 4.69K USD | $26.9 0.85 USD | $27.55 0.88 USD | $1.73B 54.93M USD | 61.13 | $0.44 0.01 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $16.55 0.53 USD |
-0.3
|
$1.72B 54.72M USD | $39.64K 1.26K USD | $16.6 0.53 USD | $16.65 0.53 USD | $1.72B 54.72M USD | 59.10 | $0.28 0.008 USD | |
| Anli International Co., Ltd. 5223.TWO | $38.35 1.22 USD |
-1.03
|
$1.71B 54.29M USD | $65K 2.07K USD | $38.3 1.22 USD | $38.8 1.23 USD | $1.71B 54.29M USD | 0 | -$0.08 -0.002 USD | |
| DataVan International Corporation 3521.TWO | $21.75 0.69 USD |
+0.93
|
$1.7B 54.09M USD | $116.13K 3.69K USD | $21.55 0.68 USD | $22.1 0.7 USD | $1.7B 54.09M USD | 0 | -$2.76 -0.08 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $38.6 1.23 USD |
-3.26
|
$1.7B 53.93M USD | $1.03M 32.63K USD | $38.55 1.22 USD | $39.75 1.26 USD | $1.7B 53.93M USD | 42.41 | $0.91 0.03 USD | |
| P-Two Industries Inc. 6158.TWO | $30.8 0.98 USD |
-1.12
|
$1.69B 53.86M USD | $42.42K 1.35K USD | $30.8 0.98 USD | $31.1 0.99 USD | $1.69B 53.86M USD | 21.84 | $1.41 0.04 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $39.85 1.27 USD |
-0.25
|
$1.69B 53.66M USD | $151K 4.8K USD | $39.45 1.25 USD | $40 1.27 USD | $1.69B 53.66M USD | 27.10 | $1.47 0.05 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $18.55 0.59 USD |
-0.27
|
$1.67B 53.18M USD | $642.04K 20.4K USD | $18.45 0.59 USD | $18.75 0.6 USD | $1.67B 53.18M USD | 14.72 | $1.26 0.04 USD | |
| ASEC International Corporation 6113.TWO | $33.15 1.05 USD |
-4.47
|
$1.66B 52.72M USD | $651.87K 20.71K USD | $33 1.05 USD | $34.8 1.11 USD | $1.66B 52.72M USD | 138.12 | $0.24 0.007 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $39.25 1.25 USD |
+0.38
|
$1.66B 52.71M USD | $179.25K 5.7K USD | $38.05 1.21 USD | $39.45 1.25 USD | $1.66B 52.71M USD | 70.08 | $0.56 0.02 USD | |
| Axcen Photonics Corporation 6530.TWO | $49 1.56 USD |
-3.54
|
$1.65B 52.55M USD | $1.17M 37.08K USD | $48.4 1.54 USD | $50.4 1.6 USD | $1.65B 52.55M USD | 39.51 | $1.24 0.04 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.25 1.09 USD |
-1.58
|
$1.64B 52.24M USD | $153.36K 4.87K USD | $34.25 1.09 USD | $34.7 1.1 USD | $1.64B 52.24M USD | 12.05 | $2.84 0.09 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $35.65 1.13 USD |
+9.86
|
$1.63B 51.84M USD | $5.28M 167.69K USD | $30.15 0.96 USD | $35.65 1.13 USD | $1.63B 51.84M USD | 91.41 | $0.39 0.01 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.85 0.69 USD |
-0.23
|
$1.63B 51.78M USD | $91.1K 2.89K USD | $21.8 0.69 USD | $22.1 0.7 USD | $1.63B 51.78M USD | 21.42 | $1.02 0.03 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $40.55 1.29 USD |
-0.73
|
$1.63B 51.7M USD | $137.33K 4.36K USD | $40.55 1.29 USD | $41.2 1.31 USD | $1.63B 51.7M USD | 0 | -$1.04 -0.03 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $12.5 0.4 USD |
-3.1
|
$1.62B 51.37M USD | $157.54K 5.01K USD | $12.5 0.4 USD | $12.8 0.41 USD | $1.62B 51.37M USD | 0 | -$0.58 -0.01 USD | |
| Array Inc. 3664.TWO | $28.5 0.91 USD |
+0.18
|
$1.61B 51.28M USD | $40.06K 1.27K USD | $28.15 0.89 USD | $28.5 0.91 USD | $1.61B 51.28M USD | 0 | -$0.39 -0.01 USD | |
| Hycon Technology Corporation 6457.TWO | $49.9 1.59 USD |
-3.11
|
$1.59B 50.51M USD | $236.09K 7.5K USD | $49.8 1.58 USD | $51.4 1.63 USD | $1.59B 50.51M USD | 0 | -$3.2 -0.1 USD | |
| E&E Recycling,Inc. 8440.TWO | $41.2 1.31 USD |
+5.37
|
$1.57B 49.75M USD | $1.35M 42.76K USD | $39.2 1.25 USD | $42.7 1.36 USD | $1.57B 49.75M USD | 31.21 | $1.32 0.04 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $37 1.18 USD |
-2.63
|
$1.55B 49.24M USD | $108.05K 3.43K USD | $37 1.18 USD | $38.5 1.22 USD | $1.55B 49.24M USD | 370.00 | $0.1 0.003 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $24.7 0.78 USD |
-1.79
|
$1.54B 49.04M USD | $443.34K 14.09K USD | $24.55 0.78 USD | $25.1 0.8 USD | $1.54B 49.04M USD | 16.46 | $1.5 0.05 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $29.7 0.94 USD |
0
|
$1.54B 48.9M USD | $749.21K 23.81K USD | $29.6 0.94 USD | $30.8 0.98 USD | $1.54B 48.9M USD | 990.00 | $0.03 0.0009 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $25.6 0.81 USD |
+0.79
|
$1.54B 48.84M USD | $314.39K 9.99K USD | $25.25 0.8 USD | $25.6 0.81 USD | $1.54B 48.84M USD | 15.70 | $1.63 0.05 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $29.7 0.94 USD |
-8.9
|
$1.53B 48.6M USD | $2.96M 93.94K USD | $29.5 0.94 USD | $30.8 0.98 USD | $1.53B 48.6M USD | 82.50 | $0.36 0.01 USD | |
| Sentronic International Corp. 3232.TWO | $32.5 1.03 USD |
+1.72
|
$1.51B 48.09M USD | $232.55K 7.39K USD | $31.75 1.01 USD | $32.55 1.03 USD | $1.51B 48.09M USD | 130.00 | $0.25 0.007 USD | |
| Zen Voce Corporation 3581.TWO | $29.55 0.94 USD |
-3.27
|
$1.51B 47.89M USD | $232.15K 7.38K USD | $29.25 0.93 USD | $30.55 0.97 USD | $1.51B 47.89M USD | 53.72 | $0.55 0.02 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.15 0.64 USD |
-0.98
|
$1.46B 46.47M USD | $25K 794.41 USD | $20.05 0.64 USD | $20.3 0.65 USD | $1.46B 46.47M USD | 0 | -$0.67 -0.02 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $21.25 0.68 USD |
-2.52
|
$1.46B 46.25M USD | $248.58K 7.9K USD | $21 0.67 USD | $21.65 0.69 USD | $1.46B 46.25M USD | 0 | -$0.06 -0.001 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $17.55 0.56 USD |
+0.86
|
$1.45B 46.02M USD | $196.78K 6.25K USD | $17.15 0.54 USD | $17.6 0.56 USD | $1.45B 46.02M USD | 0 | -$2.06 -0.06 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $38.2 1.21 USD |
-0.52
|
$1.45B 45.93M USD | $65.93K 2.1K USD | $37.85 1.2 USD | $38.45 1.22 USD | $1.45B 45.93M USD | 11.75 | $3.25 0.1 USD | |
| InnoPharmax Inc. 4172.TWO | $15.2 0.48 USD |
-0.98
|
$1.44B 45.88M USD | $88.98K 2.83K USD | $15 0.48 USD | $15.7 0.5 USD | $1.44B 45.88M USD | 0 | -$0.77 -0.02 USD | |
| C-Tech United Corp. 3625.TWO | $13.25 0.42 USD |
+0.38
|
$1.44B 45.7M USD | $48.18K 1.53K USD | $13.15 0.42 USD | $13.4 0.43 USD | $1.44B 45.7M USD | 0 | -$1 -0.03 USD | |
| ETREND Hightech Corp. 3567.TWO | $42.35 1.35 USD |
-1.51
|
$1.44B 45.69M USD | $189.97K 6.04K USD | $42.3 1.34 USD | $42.8 1.36 USD | $1.44B 45.69M USD | 14.25 | $2.97 0.09 USD | |
| AmCad BioMed Corporation 4188.TWO | $26.95 0.86 USD |
-0.55
|
$1.44B 45.64M USD | $80.44K 2.56K USD | $26.85 0.85 USD | $27.1 0.86 USD | $1.44B 45.64M USD | 0 | -$0.85 -0.02 USD | |
| Mildex Optical Inc. 4729.TWO | $18.45 0.59 USD |
-1.34
|
$1.43B 45.57M USD | $79K 2.51K USD | $18.35 0.58 USD | $18.75 0.6 USD | $1.43B 45.57M USD | 54.26 | $0.34 0.01 USD | |
| Kiwi Technology Inc. 6699.TWO | $47 1.49 USD |
-2.72
|
$1.43B 45.52M USD | $78.42K 2.49K USD | $45.35 1.44 USD | $49.15 1.56 USD | $1.43B 45.52M USD | 0 | -$1.68 -0.05 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $12.1 0.38 USD |
+2.54
|
$1.43B 45.43M USD | $767.52K 24.39K USD | $11.75 0.37 USD | $12.35 0.39 USD | $1.43B 45.43M USD | 0 | -$0.58 -0.01 USD | |
| Glotech Industrial Corp. 5475.TWO | $11.2 0.36 USD |
-0.89
|
$1.42B 45.24M USD | $106.61K 3.39K USD | $11.1 0.35 USD | $11.2 0.36 USD | $1.42B 45.24M USD | 0 | -$1.67 -0.05 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $30.85 0.98 USD |
+1.65
|
$1.41B 44.93M USD | $5.06K 160.75 USD | $30.85 0.98 USD | $30.9 0.98 USD | $1.41B 44.93M USD | 134.13 | $0.23 0.007 USD | |
| Daily Polymer Corp. 4716.TWO | $16.9 0.54 USD |
+6.31
|
$1.41B 44.83M USD | $2.24M 71.32K USD | $15.75 0.5 USD | $17 0.54 USD | $1.41B 44.83M USD | 0 | -$0.18 -0.005 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $20.05 0.64 USD |
-3.37
|
$1.4B 44.52M USD | $708.55K 22.51K USD | $19.4 0.62 USD | $21.1 0.67 USD | $1.4B 44.52M USD | 0 | -$2.37 -0.07 USD | |
| Azion Corporation 6148.TWO | $30.5 0.97 USD |
+0.49
|
$1.39B 44.25M USD | $72.7K 2.31K USD | $30.3 0.96 USD | $30.75 0.98 USD | $1.39B 44.25M USD | 17.03 | $1.79 0.06 USD | |
| Antec Inc. 6276.TWO | $63 2 USD |
-1.25
|
$1.39B 44.13M USD | $77.11K 2.45K USD | $63 2 USD | $64.4 2.05 USD | $1.39B 44.13M USD | 13.23 | $4.76 0.15 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $34.6 1.1 USD |
-1.7
|
$1.39B 44.02M USD | $48.02K 1.53K USD | $34.6 1.1 USD | $35.5 1.13 USD | $1.39B 44.02M USD | 67.84 | $0.51 0.02 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $38.65 1.23 USD |
+0.65
|
$1.38B 43.77M USD | $4.61M 146.49K USD | $38.15 1.21 USD | $42.2 1.34 USD | $1.38B 43.77M USD | 773.00 | $0.05 0.001 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $19.65 0.62 USD |
-2.72
|
$1.37B 43.53M USD | $185.64K 5.9K USD | $19.65 0.62 USD | $20.05 0.64 USD | $1.37B 43.53M USD | 25.19 | $0.78 0.02 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $36.5 1.16 USD |
+0.27
|
$1.36B 43.09M USD | $84.02K 2.67K USD | $36.15 1.15 USD | $37 1.18 USD | $1.36B 43.09M USD | 49.32 | $0.74 0.02 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $29.2 0.93 USD |
-3.95
|
$1.36B 43.08M USD | $282.4K 8.97K USD | $29.05 0.92 USD | $30.25 0.96 USD | $1.36B 43.08M USD | 265.45 | $0.11 0.003 USD | |
| Das Technology Co., Ltd. 6648.TWO | $27 0.86 USD |
+0.93
|
$1.34B 42.59M USD | $38.59K 1.23K USD | $26.25 0.83 USD | $27.3 0.87 USD | $1.34B 42.59M USD | 0 | -$2.38 -0.07 USD | |
| HOYA Resort Hotel Group 2736.TWO | $26.8 0.85 USD |
-4.8
|
$1.34B 42.56M USD | $454.08K 14.43K USD | $26.7 0.85 USD | $27.6 0.88 USD | $1.34B 42.56M USD | 0 | -$0.4 -0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $28.1 0.89 USD |
-0.18
|
$1.33B 42.36M USD | $340.31K 10.81K USD | $27.4 0.87 USD | $28.45 0.9 USD | $1.33B 42.36M USD | 401.42 | $0.07 0.002 USD | |
| CVC Technologies Inc. 4744.TWO | $24.15 0.77 USD |
-1.02
|
$1.33B 42.18M USD | $199.45K 6.34K USD | $23.9 0.76 USD | $24.5 0.78 USD | $1.33B 42.18M USD | 89.44 | $0.27 0.008 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.65 0.56 USD |
-4.58
|
$1.33B 42.14M USD | $653.99K 20.78K USD | $17.35 0.55 USD | $18.6 0.59 USD | $1.33B 42.14M USD | 0 | -$0.11 -0.003 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.2 0.58 USD |
-1.64
|
$1.32B 41.9M USD | $153.76K 4.89K USD | $17.85 0.57 USD | $18.5 0.59 USD | $1.32B 41.9M USD | 0 | -$1.12 -0.03 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $37.05 1.18 USD |
-2.24
|
$1.28B 40.56M USD | $102.67K 3.26K USD | $36.85 1.17 USD | $38.05 1.21 USD | $1.28B 40.56M USD | 0 | -$2.1 -0.06 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $35.05 1.11 USD |
-1.54
|
$1.27B 40.43M USD | $36.21K 1.15K USD | $35.05 1.11 USD | $35.6 1.13 USD | $1.27B 40.43M USD | 15.64 | $2.24 0.07 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $30.7 0.98 USD |
-1.44
|
$1.27B 40.42M USD | $74.09K 2.35K USD | $30.7 0.98 USD | $31 0.99 USD | $1.27B 40.42M USD | 34.11 | $0.9 0.03 USD | |
| CGS International Inc. 5310.TWO | $43 1.37 USD |
-2.82
|
$1.24B 39.55M USD | $183.05K 5.82K USD | $41 1.3 USD | $44.8 1.42 USD | $1.24B 39.55M USD | 4300.00 | $0.01 0.0003 USD | |
| ADO Optronics Corporation 3516.TWO | $23.65 0.75 USD |
-4.64
|
$1.24B 39.54M USD | $167.82K 5.33K USD | $23.5 0.75 USD | $24.35 0.77 USD | $1.24B 39.54M USD | 30.71 | $0.77 0.02 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $16.1 0.51 USD |
-3.01
|
$1.23B 39.09M USD | $414.04K 13.16K USD | $16.05 0.51 USD | $16.4 0.52 USD | $1.23B 39.09M USD | 0 | -$1.47 -0.04 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $17.75 0.56 USD |
-2.22
|
$1.22B 38.83M USD | $223.16K 7.09K USD | $17.65 0.56 USD | $18.2 0.58 USD | $1.22B 38.83M USD | 295.83 | $0.06 0.001 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $20.6 0.65 USD |
-0.96
|
$1.19B 37.66M USD | $36.19K 1.15K USD | $20.45 0.65 USD | $20.8 0.66 USD | $1.19B 37.66M USD | 18.72 | $1.1 0.03 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15 0.48 USD |
-0.33
|
$1.18B 37.43M USD | $21.36K 678.66 USD | $14.95 0.48 USD | $15.1 0.48 USD | $1.18B 37.43M USD | 19.23 | $0.78 0.02 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.3 0.55 USD |
+0.87
|
$1.17B 37.09M USD | $81.67K 2.6K USD | $16.95 0.54 USD | $17.4 0.55 USD | $1.17B 37.09M USD | 0 | -$1.92 -0.06 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $20.9 0.66 USD |
-1.18
|
$1.15B 36.51M USD | $206.62K 6.57K USD | $20.7 0.66 USD | $21.15 0.67 USD | $1.15B 36.51M USD | 0 | -$0.61 -0.01 USD | |
| Oriental System Technology Inc. 6819.TWO | $39.45 1.25 USD |
-0.63
|
$1.14B 36.32M USD | $41.12K 1.31K USD | $37.85 1.2 USD | $39.7 1.26 USD | $1.14B 36.32M USD | 0 | -$3.28 -0.1 USD | |
| iSTART-TEK INC. 6786.TWO | $44.6 1.42 USD |
-9.81
|
$1.13B 35.84M USD | $303.01K 9.63K USD | $44.25 1.41 USD | $49.45 1.57 USD | $1.13B 35.84M USD | 0 | -$1.71 -0.05 USD | |
| Unifosa Corp. 8277.TWO | $12.05 0.38 USD |
-1.23
|
$1.1B 35.08M USD | $164.16K 5.22K USD | $12 0.38 USD | $12.2 0.39 USD | $1.1B 35.08M USD | 0 | -$0.74 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||