Ergebnisseite 5 für Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (5968)
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (32)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OFCO Industrial Corporation 5011.TWO | $13.6 0.43 USD |
+0.37
|
$1.37B 43.5M USD | $26.05K 827.59 USD | $13.55 0.43 USD | $13.6 0.43 USD | $1.37B 43.5M USD | 0 | -$0.48 -0.01 USD | |
| Daily Polymer Corp. 4716.TWO | $15.3 0.49 USD |
-0.33
|
$1.35B 42.82M USD | $77.8K 2.47K USD | $15.2 0.48 USD | $15.6 0.5 USD | $1.35B 42.82M USD | 153.00 | $0.1 0.003 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $171 5.43 USD |
-2.29
|
$1.34B 42.44M USD | $78.71K 2.5K USD | $170.5 5.42 USD | $174 5.53 USD | $1.34B 42.44M USD | 0 | -$6.69 -0.2 USD | |
| Hauman Technologies Corp. 6218.TWO | $20.55 0.65 USD |
-3.07
|
$1.32B 41.96M USD | $169.7K 5.39K USD | $20.15 0.64 USD | $21 0.67 USD | $1.32B 41.96M USD | 0 | -$1.92 -0.06 USD | |
| Antec Inc. 6276.TWO | $59.6 1.89 USD |
-0.33
|
$1.31B 41.75M USD | $111.66K 3.55K USD | $58 1.84 USD | $60.8 1.93 USD | $1.31B 41.75M USD | 0 | -$0.94 -0.02 USD | |
| Sentronic International Corp. 3232.TWO | $28 0.89 USD |
0
|
$1.3B 41.43M USD | $14K 444.89 USD | $27.9 0.89 USD | $28.1 0.89 USD | $1.3B 41.43M USD | 70.00 | $0.4 0.01 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22.6 0.72 USD |
-1.31
|
$1.3B 41.26M USD | $29.01K 921.67 USD | $22.6 0.72 USD | $22.9 0.73 USD | $1.3B 41.26M USD | 0 | -$1.9 -0.06 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $41.2 1.31 USD |
-0.6
|
$1.29B 40.95M USD | $12.6K 400.37 USD | $41 1.3 USD | $42 1.33 USD | $1.29B 40.95M USD | 31.45 | $1.31 0.04 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.4 0.49 USD |
-2.53
|
$1.28B 40.65M USD | $42.21K 1.34K USD | $15.35 0.49 USD | $16 0.51 USD | $1.28B 40.65M USD | 26.55 | $0.58 0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $22 0.7 USD |
+2.33
|
$1.26B 40.11M USD | $356.88K 11.34K USD | $21.7 0.69 USD | $22.8 0.72 USD | $1.26B 40.11M USD | 0 | -$0.08 -0.002 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $21.85 0.69 USD |
-1.35
|
$1.25B 39.75M USD | $156.38K 4.97K USD | $21.5 0.68 USD | $22.35 0.71 USD | $1.25B 39.75M USD | 31.66 | $0.69 0.02 USD | |
| K WAY Information Corporation 5201.TWO | $40.4 1.28 USD |
-2.3
|
$1.24B 39.38M USD | $212.69K 6.76K USD | $40.4 1.28 USD | $41.35 1.31 USD | $1.24B 39.38M USD | 25.56 | $1.58 0.05 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $15.9 0.51 USD |
-1.24
|
$1.22B 38.72M USD | $44.59K 1.42K USD | $15.9 0.51 USD | $16.1 0.51 USD | $1.22B 38.72M USD | 15.90 | $1 0.03 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $37.1 1.18 USD |
-4.99
|
$1.21B 38.6M USD | $387.09K 12.3K USD | $37 1.18 USD | $39.7 1.26 USD | $1.21B 38.6M USD | 0 | -$4.64 -0.1 USD | |
| CVC Technologies Inc. 4744.TWO | $21.85 0.69 USD |
0
|
$1.17B 37.15M USD | $33K 1.05K USD | $21.6 0.69 USD | $21.85 0.69 USD | $1.17B 37.15M USD | 18.83 | $1.16 0.04 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $43.85 1.39 USD |
-3.2
|
$1.14B 36.23M USD | $55.19K 1.75K USD | $43.35 1.38 USD | $45.15 1.43 USD | $1.14B 36.23M USD | 0 | -$0.74 -0.02 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.6 0.65 USD |
0
|
$1.13B 36.01M USD | $26.42K 839.34 USD | $20.6 0.65 USD | $20.9 0.66 USD | $1.13B 36.01M USD | 0 | -$0.81 -0.02 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.15 0.51 USD |
0
|
$1.13B 35.98M USD | $10K 317.75 USD | $16 0.51 USD | $16.3 0.52 USD | $1.13B 35.98M USD | 0 | -$0.45 -0.01 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.44 0.08 USD |
-2.4
|
$1.13B 35.94M USD | $21K 667.34 USD | $2.41 0.08 USD | $2.5 0.08 USD | $1.13B 35.94M USD | 0 | -$0.2 -0.006 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.25 0.29 USD |
+0.43
|
$1.09B 34.73M USD | $18K 572.08 USD | $9.1 0.29 USD | $9.25 0.29 USD | $1.09B 34.73M USD | 0 | -$0.2 -0.006 USD | |
| Feng Ching Metal Corporation 2061.TWO | $19.05 0.61 USD |
+0.26
|
$1.09B 34.73M USD | $74.1K 2.35K USD | $18.8 0.6 USD | $19.25 0.61 USD | $1.09B 34.73M USD | 0 | -$0.44 -0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.1 0.61 USD |
+0.26
|
$1.07B 34.13M USD | $168.19K 5.34K USD | $18.85 0.6 USD | $19.4 0.62 USD | $1.07B 34.13M USD | 21.46 | $0.89 0.03 USD | |
| Mediera Corporation 5398.TWO | $21.5 0.68 USD |
0
|
$1.06B 33.79M USD | $1K 31.78 USD | $21.5 0.68 USD | $21.5 0.68 USD | $1.06B 33.79M USD | 0 | -$0.02 -0.0006 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.4 0.55 USD |
-0.85
|
$1.05B 33.22M USD | $117.72K 3.74K USD | $17.4 0.55 USD | $17.6 0.56 USD | $1.05B 33.22M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.65 0.53 USD |
-1.19
|
$1.04B 32.91M USD | $23.76K 755.11 USD | $16.6 0.53 USD | $16.85 0.54 USD | $1.04B 32.91M USD | 0 | -$2.36 -0.07 USD | |
| Appro Photoelectron Inc. 6560.TWO | $39.5 1.26 USD |
-2.83
|
$1.02B 32.48M USD | $316.89K 10.07K USD | $39.05 1.24 USD | $40.7 1.29 USD | $1.02B 32.48M USD | 0 | -$0.15 -0.004 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11.05 0.35 USD |
0
|
$1.02B 32.37M USD | $512.46K 16.28K USD | $10.95 0.35 USD | $11.15 0.35 USD | $1.02B 32.37M USD | 0 | -$1.79 -0.05 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.55 0.53 USD |
-1.49
|
$992.54M 31.54M USD | $16.04K 509.58 USD | $16.5 0.52 USD | $16.8 0.53 USD | $992.54M 31.54M USD | 0 | -$1.79 -0.05 USD | |
| Aker Technology Co., Ltd 6174.TWO | $19.8 0.63 USD |
-1.74
|
$990M 31.46M USD | $20K 635.51 USD | $19.8 0.63 USD | $20.4 0.65 USD | $990M 31.46M USD | 26.39 | $0.75 0.02 USD | |
| Avertronics Inc. 3597.TWO | $24.85 0.79 USD |
-2.93
|
$967.53M 30.74M USD | $25.02K 794.92 USD | $24.6 0.78 USD | $24.9 0.79 USD | $967.53M 30.74M USD | 18.82 | $1.32 0.04 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.85 0.44 USD |
-1.07
|
$953.53M 30.3M USD | $18K 572.05 USD | $13.85 0.44 USD | $14 0.44 USD | $953.53M 30.3M USD | 60.21 | $0.23 0.007 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $39.6 1.26 USD |
-1.12
|
$922.62M 29.32M USD | $77.07K 2.45K USD | $39.2 1.25 USD | $40.45 1.29 USD | $922.62M 29.32M USD | 18.41 | $2.15 0.07 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.05 0.38 USD |
-1.63
|
$920.64M 29.25M USD | $15K 476.72 USD | $12.05 0.38 USD | $12.1 0.38 USD | $920.64M 29.25M USD | 0 | -$0.61 -0.01 USD | |
| Radiant Innovation Inc. 3373.TWO | $20.7 0.66 USD |
-1.19
|
$896.1M 28.47M USD | $99.24K 3.15K USD | $20.7 0.66 USD | $21.1 0.67 USD | $896.1M 28.47M USD | 0 | -$0.85 -0.02 USD | |
| Unifosa Corp. 8277.TWO | $9.76 0.31 USD |
-2.89
|
$894.3M 28.42M USD | $223.26K 7.09K USD | $9.69 0.31 USD | $10.15 0.32 USD | $894.3M 28.42M USD | 0 | -$0.67 -0.02 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.67 0.31 USD |
-0.92
|
$885.64M 28.14M USD | $48K 1.53K USD | $9.61 0.31 USD | $9.81 0.31 USD | $885.64M 28.14M USD | 193.40 | $0.05 0.001 USD | |
| Jetbest Corporation 4741.TWO | $25.25 0.8 USD |
-2.32
|
$829.26M 26.35M USD | $48.76K 1.55K USD | $25.25 0.8 USD | $25.85 0.82 USD | $829.26M 26.35M USD | 17.65 | $1.43 0.05 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.25 0.74 USD |
-0.85
|
$826.11M 26.25M USD | $23.01K 731.18 USD | $23.25 0.74 USD | $23.85 0.76 USD | $826.11M 26.25M USD | 12.77 | $1.82 0.06 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.25 0.36 USD |
0
|
$813.75M 25.86M USD | $47.62K 1.51K USD | $10.9 0.35 USD | $11.3 0.36 USD | $813.75M 25.86M USD | 124.99 | $0.09 0.002 USD | |
| Z-Com, Inc. 8176.TWO | $10.6 0.34 USD |
-1.4
|
$736.73M 23.41M USD | $65.77K 2.09K USD | $10.6 0.34 USD | $10.7 0.34 USD | $736.73M 23.41M USD | 13.94 | $0.76 0.02 USD | |
| Atech OEM Inc. 6109.TWO | $9.99 0.32 USD |
0
|
$677.51M 21.53M USD | $297 9.44 USD | $9.8 0.31 USD | $10 0.32 USD | $677.51M 21.53M USD | 0 | -$1.93 -0.06 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.7 0.44 USD |
-5.52
|
$631.34M 20.06M USD | $260.37K 8.27K USD | $13.5 0.43 USD | $14.5 0.46 USD | $631.34M 20.06M USD | 0 | -$1.29 -0.04 USD | |
| InterServ International Inc. 6169.TWO | $23.75 0.75 USD |
-1.05
|
$555.63M 17.66M USD | $97.04K 3.08K USD | $23.1 0.73 USD | $23.75 0.75 USD | $555.63M 17.66M USD | 0 | -$1.22 -0.03 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $6.1 0.19 USD |
+1.84
|
$461.16M 14.65M USD | $449.74K 14.29K USD | $5.98 0.19 USD | $6.2 0.2 USD | $461.16M 14.65M USD | 0 | -$0.76 -0.02 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $24.01 0.76 USD |
+0.33
|
$0 0 USD | $5K 158.88 USD | $24.01 0.76 USD | $24.01 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $22.01 0.7 USD |
+0.41
|
$0 0 USD | $1.59M 50.52K USD | $21.99 0.7 USD | $22.02 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $25.17 0.8 USD |
+0.44
|
$0 0 USD | $15.01M 476.83K USD | $25.13 0.8 USD | $25.19 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $14.3 0.45 USD |
+0.14
|
$0 0 USD | $1K 31.78 USD | $14.3 0.45 USD | $14.3 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $34.11 1.08 USD |
+0.24
|
$0 0 USD | $173.85K 5.52K USD | $34.05 1.08 USD | $34.14 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $34.71 1.1 USD |
-0.06
|
$0 0 USD | $1.14K 36.26 USD | $34.71 1.1 USD | $34.71 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $28.64 0.91 USD |
+0.42
|
$0 0 USD | $10.55K 335.29 USD | $28.52 0.91 USD | $28.56 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $28.65 0.91 USD |
0
|
$0 0 USD | $429 13.63 USD | $28.65 0.91 USD | $28.72 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $38.71 1.23 USD |
+0.16
|
$0 0 USD | $247.85K 7.88K USD | $38.65 1.23 USD | $38.7 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $31.4 1 USD |
+0.32
|
$0 0 USD | $194.88K 6.19K USD | $31.29 0.99 USD | $31.4 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | $35.12 1.12 USD |
+0.03
|
$0 0 USD | $1.07K 34.13 USD | $35.1 1.12 USD | $35.13 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $32.81 1.04 USD |
+0.28
|
$0 0 USD | $194.28K 6.17K USD | $32.74 1.04 USD | $32.82 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $26.22 0.83 USD |
+0.38
|
$0 0 USD | $1.35M 43.01K USD | $26.12 0.83 USD | $26.25 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | $29.63 0.94 USD |
0
|
$0 0 USD | $512 16.27 USD | $29.63 0.94 USD | $29.7 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $30.27 0.96 USD |
+0.17
|
$0 0 USD | $2.02K 64.22 USD | $30.27 0.96 USD | $30.27 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $31.15 0.99 USD |
+0.19
|
$0 0 USD | $972.78K 30.91K USD | $31.08 0.99 USD | $31.28 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $36.05 1.15 USD |
+0.22
|
$0 0 USD | $434.55K 13.81K USD | $36 1.14 USD | $36.07 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $33.1 1.05 USD |
+0.27
|
$0 0 USD | $102.96K 3.27K USD | $33 1.05 USD | $33.1 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $29.25 0.93 USD |
0
|
$0 0 USD | $484.1K 15.38K USD | $29.14 0.93 USD | $29.25 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | $45.58 1.45 USD |
0
|
$0 0 USD | $110.06K 3.5K USD | $45.52 1.45 USD | $45.58 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $49.15 1.56 USD |
+0.51
|
$0 0 USD | $256.02K 8.14K USD | $49.07 1.56 USD | $49.19 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $27.2 0.86 USD |
+0.37
|
$0 0 USD | $1.39K 44.29 USD | $27.2 0.86 USD | $27.2 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $43.56 1.38 USD |
+0.21
|
$0 0 USD | $637.86K 20.27K USD | $43.49 1.38 USD | $43.56 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $33.07 1.05 USD |
+0.39
|
$0 0 USD | $190.16K 6.04K USD | $33 1.05 USD | $33.07 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $25.44 0.81 USD |
+0.39
|
$0 0 USD | $4.84M 153.84K USD | $25.37 0.81 USD | $25.46 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $31.39 1 USD |
+0.29
|
$0 0 USD | $504.35K 16.03K USD | $31.3 0.99 USD | $31.38 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $29.15 0.93 USD |
+0.21
|
$0 0 USD | $368.2K 11.7K USD | $29.08 0.92 USD | $29.16 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $32.2 1.02 USD |
+0.28
|
$0 0 USD | $13.27K 421.75 USD | $32.2 1.02 USD | $32.24 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $29.96 0.95 USD |
+0.3
|
$0 0 USD | $12.03K 382.22 USD | $29.95 0.95 USD | $29.96 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $27.1 0.86 USD |
+0.3
|
$0 0 USD | $4.31K 136.95 USD | $27.1 0.86 USD | $27.1 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $29.53 0.94 USD |
+0.1
|
$0 0 USD | $78.39K 2.49K USD | $29.51 0.94 USD | $29.56 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $30.62 0.97 USD |
+0.36
|
$0 0 USD | $4.6K 146.29 USD | $30.54 0.97 USD | $30.62 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $27.34 0.87 USD |
+0.44
|
$0 0 USD | $745.6K 23.69K USD | $27.27 0.87 USD | $27.37 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $204 6.48 USD |
-0.24
|
$45.54B 1.45B USD | $7.48K 237.55 USD | $204 6.48 USD | $204.5 6.5 USD | $45.54B 1.45B USD | 11.54 | $17.67 0.56 USD | |
| Chief Telecom Inc. 6561.TWO | $412.5 13.11 USD |
+0.24
|
$32.16B 1.02B USD | $18.7K 594.13 USD | $412.5 13.11 USD | $418 13.28 USD | $32.16B 1.02B USD | 28.96 | $14.24 0.45 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.8 0.5 USD |
+0.32
|
$22.91B 728.11M USD | $971 30.85 USD | $15.8 0.5 USD | $15.8 0.5 USD | $22.91B 728.11M USD | 3.88 | $4.07 0.13 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $396.5 12.6 USD |
0
|
$21.59B 686.17M USD | $3.04K 96.66 USD | $396.5 12.6 USD | $398 12.65 USD | $21.59B 686.17M USD | 29.76 | $13.32 0.42 USD | |
| ECOVE Environment Corp. 6803.TWO | $298 9.47 USD |
-0.17
|
$21.56B 685.02M USD | $13.98K 444.19 USD | $297.5 9.45 USD | $299 9.5 USD | $21.56B 685.02M USD | 16.80 | $17.73 0.56 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| GFC. LTD. 4506.TWO | $113 3.59 USD |
+0.44
|
$20B 635.58M USD | $48.8K 1.55K USD | $112.5 3.57 USD | $113.5 3.61 USD | $20B 635.58M USD | 19.25 | $5.87 0.19 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $189 6.01 USD |
-3.32
|
$16.01B 508.82M USD | $98.67K 3.14K USD | $188.5 5.99 USD | $195 6.2 USD | $16.01B 508.82M USD | 14.29 | $13.22 0.42 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $220.5 7.01 USD |
+0.68
|
$13.32B 423.32M USD | $81.27K 2.58K USD | $219.5 6.97 USD | $221.5 7.04 USD | $13.32B 423.32M USD | 14.34 | $15.37 0.49 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $41.95 1.33 USD |
+0.48
|
$12.84B 408.09M USD | $13.25K 420.9 USD | $41.95 1.33 USD | $41.95 1.33 USD | $12.84B 408.09M USD | 20.16 | $2.08 0.07 USD | |
| Tehmag Foods Corporation 1264.TWO | $320 10.17 USD |
0
|
$11.86B 376.75M USD | $164 5.21 USD | $320 10.17 USD | $321.5 10.22 USD | $11.86B 376.75M USD | 15.50 | $20.64 0.66 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $85.6 2.72 USD |
+0.71
|
$11.68B 371.28M USD | $16.15K 513.11 USD | $84.9 2.7 USD | $86.8 2.76 USD | $11.68B 371.28M USD | 9.66 | $8.86 0.28 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.05 0.99 USD |
-2.36
|
$10.87B 345.32M USD | $3K 95.33 USD | $31.05 0.99 USD | $31.15 0.99 USD | $10.87B 345.32M USD | 0 | -$2.91 -0.09 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $177 5.62 USD |
-0.56
|
$10.68B 339.22M USD | $9.93K 315.5 USD | $176.5 5.61 USD | $177 5.62 USD | $10.68B 339.22M USD | 14.06 | $12.58 0.4 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $65.1 2.07 USD |
0
|
$10.08B 320.32M USD | $72 2.29 USD | $63.9 2.03 USD | $65.4 2.08 USD | $10.08B 320.32M USD | 0 | -$8.89 -0.2 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $61.9 1.97 USD |
+1.98
|
$10.07B 319.92M USD | $15.05K 478.22 USD | $60.2 1.91 USD | $61.9 1.97 USD | $10.07B 319.92M USD | 27.38 | $2.26 0.07 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $145.5 4.62 USD |
+1.39
|
$9.72B 308.84M USD | $97.03K 3.08K USD | $141.5 4.5 USD | $149.5 4.75 USD | $9.72B 308.84M USD | 3637.50 | $0.04 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||