Ergebnisseite 7 für Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (5968)
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (32)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $86.2 2.74 USD |
-2.38
|
$3.3B 104.95M USD | $6.05K 192.24 USD | $86.2 2.74 USD | $87.3 2.77 USD | $3.3B 104.95M USD | 8.40 | $10.26 0.33 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Munsin Garment Corporation 2916.TWO | $50.9 1.62 USD |
0
|
$3.29B 104.53M USD | $12.06K 383.05 USD | $50.9 1.62 USD | $51.1 1.62 USD | $3.29B 104.53M USD | 12.69 | $4.01 0.13 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $60.5 1.92 USD |
-1.47
|
$3.28B 104.22M USD | $11.1K 352.74 USD | $61 1.94 USD | $61.4 1.95 USD | $3.28B 104.22M USD | 7.29 | $8.29 0.26 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $42.85 1.36 USD |
-0.58
|
$3.26B 103.69M USD | $14K 444.89 USD | $42.55 1.35 USD | $43.1 1.37 USD | $3.26B 103.69M USD | 10.65 | $4.02 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Mitake Information Corporation 8284.TWO | $70 2.22 USD |
-0.85
|
$3.24B 103.08M USD | $17.56K 558.07 USD | $69.5 2.21 USD | $70 2.22 USD | $3.24B 103.08M USD | 12.34 | $5.67 0.18 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $33.15 1.05 USD |
-1.04
|
$3.23B 102.7M USD | $23.21K 737.47 USD | $33.1 1.05 USD | $33.5 1.06 USD | $3.23B 102.7M USD | 663.00 | $0.05 0.001 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $138 4.38 USD |
0
|
$3.21B 101.95M USD | $3K 95.45 USD | $137.5 4.37 USD | $138 4.38 USD | $3.21B 101.95M USD | 14.77 | $9.34 0.3 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $50.8 1.61 USD |
-0.39
|
$3.15B 100.22M USD | $11.06K 351.53 USD | $50.8 1.61 USD | $50.9 1.62 USD | $3.15B 100.22M USD | 15.02 | $3.38 0.11 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30.95 0.98 USD |
-0.16
|
$3.15B 100.15M USD | $17K 540.21 USD | $30.95 0.98 USD | $31.05 0.99 USD | $3.15B 100.15M USD | 0 | -$0.93 -0.02 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $52.9 1.68 USD |
+0.57
|
$3.12B 99.17M USD | $8.59K 272.79 USD | $52.9 1.68 USD | $54 1.72 USD | $3.12B 99.17M USD | 26.18 | $2.02 0.06 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $30.95 0.98 USD |
-1.59
|
$3.1B 98.35M USD | $53.08K 1.69K USD | $30.95 0.98 USD | $31.45 1 USD | $3.1B 98.35M USD | 9.15 | $3.38 0.11 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $91 2.89 USD |
-0.33
|
$3.07B 97.66M USD | $1K 31.81 USD | $91 2.89 USD | $91.2 2.9 USD | $3.07B 97.66M USD | 28.70 | $3.17 0.1 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $153.5 4.88 USD |
0
|
$3.07B 97.55M USD | $5.06K 160.78 USD | $153.5 4.88 USD | $157 4.99 USD | $3.07B 97.55M USD | 12.92 | $11.88 0.38 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $101.5 3.23 USD |
-0.98
|
$3.06B 97.12M USD | $13.21K 419.78 USD | $101.5 3.23 USD | $104 3.3 USD | $3.06B 97.12M USD | 14.37 | $7.06 0.22 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $28.5 0.91 USD |
-0.7
|
$3.05B 96.94M USD | $62.33K 1.98K USD | $28.35 0.9 USD | $28.75 0.91 USD | $3.05B 96.94M USD | 13.13 | $2.17 0.07 USD | |
| Sanlien Technology Corp. 5493.TWO | $69.8 2.22 USD |
-0.57
|
$3.05B 96.9M USD | $21K 667.31 USD | $69.2 2.2 USD | $69.8 2.22 USD | $3.05B 96.9M USD | 14.48 | $4.82 0.15 USD | |
| LFA Co., Ltd. 3226.TWO | $46.1 1.46 USD |
-0.86
|
$2.97B 94.38M USD | $3K 95.33 USD | $46.1 1.46 USD | $46.15 1.47 USD | $2.97B 94.38M USD | 9.33 | $4.94 0.16 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.2 2.77 USD |
-0.34
|
$2.97B 94.27M USD | $4.01K 127.32 USD | $85.8 2.73 USD | $87.3 2.77 USD | $2.97B 94.27M USD | 9.01 | $9.67 0.31 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $66 2.1 USD |
-2.37
|
$2.97B 94.23M USD | $36.86K 1.17K USD | $66 2.1 USD | $68.6 2.18 USD | $2.97B 94.23M USD | 35.10 | $1.88 0.06 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $25.9 0.82 USD |
-0.77
|
$2.93B 93.06M USD | $11.27K 358.2 USD | $25.9 0.82 USD | $26.2 0.83 USD | $2.93B 93.06M USD | 24.66 | $1.05 0.03 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $19.45 0.62 USD |
-0.77
|
$2.85B 90.52M USD | $49.35K 1.57K USD | $19.45 0.62 USD | $19.6 0.62 USD | $2.85B 90.52M USD | 11.93 | $1.63 0.05 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $87.3 2.77 USD |
-1.02
|
$2.82B 89.72M USD | $30.11K 956.59 USD | $87.2 2.77 USD | $88.9 2.82 USD | $2.82B 89.72M USD | 0 | -$2.46 -0.07 USD | |
| Macroblock, Inc. 3527.TWO | $62.5 1.99 USD |
-2.65
|
$2.78B 88.27M USD | $112.59K 3.58K USD | $62.9 2 USD | $65 2.07 USD | $2.78B 88.27M USD | 297.61 | $0.21 0.006 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $65.6 2.08 USD |
-0.61
|
$2.78B 88.22M USD | $7.03K 223.51 USD | $65.6 2.08 USD | $66.4 2.11 USD | $2.78B 88.22M USD | 23.94 | $2.74 0.09 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $114 3.62 USD |
0
|
$2.77B 87.99M USD | $10.05K 319.47 USD | $113 3.59 USD | $114.5 3.64 USD | $2.77B 87.99M USD | 53.52 | $2.13 0.07 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $81 2.57 USD |
0
|
$2.72B 86.32M USD | $9.13K 289.98 USD | $80 2.54 USD | $81 2.57 USD | $2.72B 86.32M USD | 11.12 | $7.28 0.23 USD | |
| Solid Year Co., Ltd. 6737.TWO | $44.8 1.42 USD |
+0.67
|
$2.69B 85.48M USD | $24.1K 765.78 USD | $44.5 1.41 USD | $45.15 1.43 USD | $2.69B 85.48M USD | 6.48 | $6.91 0.22 USD | |
| Sun Rise E&T Corporation 1343.TWO | $81.5 2.59 USD |
+1.12
|
$2.68B 85.3M USD | $50.74K 1.61K USD | $79.7 2.53 USD | $81.8 2.6 USD | $2.68B 85.3M USD | 15.14 | $5.38 0.17 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $73.8 2.35 USD |
-0.4
|
$2.68B 85.12M USD | $2.83K 89.83 USD | $73.8 2.35 USD | $74 2.35 USD | $2.68B 85.12M USD | 13.54 | $5.45 0.17 USD | |
| Intumit, Inc. 7547.TWO | $92.3 2.93 USD |
+9.75
|
$2.68B 85.05M USD | $158.91K 5.05K USD | $84 2.67 USD | $92.8 2.95 USD | $2.68B 85.05M USD | 41.76 | $2.21 0.07 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73.5 2.34 USD |
0
|
$2.65B 84.21M USD | $1.02K 32.41 USD | $73.2 2.33 USD | $73.6 2.34 USD | $2.65B 84.21M USD | 14.87 | $4.94 0.16 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $19 0.6 USD |
-0.52
|
$2.64B 83.91M USD | $33K 1.05K USD | $18.9 0.6 USD | $19.05 0.61 USD | $2.64B 83.91M USD | 0 | -$0.19 -0.006 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $75.4 2.4 USD |
-0.13
|
$2.64B 83.85M USD | $16.36K 519.97 USD | $75.4 2.4 USD | $75.5 2.4 USD | $2.64B 83.85M USD | 11.54 | $6.53 0.21 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $21.8 0.69 USD |
+0.46
|
$2.63B 83.7M USD | $7K 222.46 USD | $21.8 0.69 USD | $22.3 0.71 USD | $2.63B 83.7M USD | 0 | -$2.47 -0.07 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26 0.83 USD |
0
|
$2.63B 83.69M USD | $47K 1.49K USD | $26 0.83 USD | $26.3 0.84 USD | $2.63B 83.69M USD | 0 | -$0.23 -0.007 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $54.4 1.73 USD |
-4.22
|
$2.62B 83.15M USD | $28.5K 905.6 USD | $54.3 1.73 USD | $56.8 1.8 USD | $2.62B 83.15M USD | 23.14 | $2.35 0.07 USD | |
| Godex International Co., Ltd 4987.TWO | $80.5 2.56 USD |
-0.98
|
$2.57B 81.54M USD | $9K 285.98 USD | $80.5 2.56 USD | $81.1 2.58 USD | $2.57B 81.54M USD | 11.24 | $7.16 0.23 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40.4 1.28 USD |
-0.25
|
$2.57B 81.54M USD | $3.29K 104.67 USD | $40.4 1.28 USD | $40.5 1.29 USD | $2.57B 81.54M USD | 14.12 | $2.86 0.09 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $45.7 1.45 USD |
-0.33
|
$2.51B 79.89M USD | $3.04K 96.44 USD | $45.7 1.45 USD | $45.7 1.45 USD | $2.51B 79.89M USD | 11.59 | $3.94 0.13 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.95 1.14 USD |
+0.99
|
$2.5B 79.41M USD | $49.9K 1.59K USD | $35.6 1.13 USD | $36.7 1.17 USD | $2.5B 79.41M USD | 26.05 | $1.38 0.04 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $74.9 2.38 USD |
+3.31
|
$2.49B 79.16M USD | $40.11K 1.27K USD | $72.8 2.31 USD | $74.9 2.38 USD | $2.49B 79.16M USD | 0 | -$2.71 -0.08 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38 1.21 USD |
-0.39
|
$2.49B 79.09M USD | $4K 127.1 USD | $36.75 1.17 USD | $38 1.21 USD | $2.49B 79.09M USD | 12.33 | $3.08 0.1 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $60 1.91 USD |
+0.84
|
$2.48B 78.81M USD | $4K 127.1 USD | $59.5 1.89 USD | $60 1.91 USD | $2.48B 78.81M USD | 13.18 | $4.55 0.14 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $38.05 1.21 USD |
0
|
$2.47B 78.35M USD | $1 0.03 USD | $38.05 1.21 USD | $38.05 1.21 USD | $2.47B 78.35M USD | 97.56 | $0.39 0.01 USD | |
| Medical Imaging Corporation 6637.TWO | $91.9 2.92 USD |
-3.18
|
$2.46B 78.29M USD | $240.72K 7.65K USD | $91 2.89 USD | $94.9 3.02 USD | $2.46B 78.29M USD | 14.68 | $6.26 0.2 USD | |
| Goldkey Technology Corporation 3135.TWO | $36 1.14 USD |
-0.83
|
$2.46B 78.21M USD | $131.74K 4.19K USD | $35.9 1.14 USD | $36.95 1.17 USD | $2.46B 78.21M USD | 20.11 | $1.79 0.06 USD | |
| Top High Image Corp. 3284.TWO | $26.55 0.84 USD |
-0.93
|
$2.45B 77.95M USD | $21K 667.28 USD | $26.3 0.84 USD | $26.9 0.85 USD | $2.45B 77.95M USD | 10.17 | $2.61 0.08 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| MetaTech (AP) Inc. 3224.TWO | $35.8 1.14 USD |
-1.78
|
$2.44B 77.5M USD | $20.21K 642.27 USD | $35.5 1.13 USD | $36.1 1.15 USD | $2.44B 77.5M USD | 0 | -$0.84 -0.02 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $81.1 2.58 USD |
-6.46
|
$2.44B 77.42M USD | $110.34K 3.51K USD | $82.1 2.61 USD | $86.5 2.75 USD | $2.44B 77.42M USD | 16.79 | $4.83 0.15 USD | |
| TaiRx, Inc. 6580.TWO | $21.9 0.7 USD |
-5.4
|
$2.42B 77.03M USD | $63.82K 2.03K USD | $22.5 0.71 USD | $23.5 0.75 USD | $2.42B 77.03M USD | 0 | -$1.26 -0.04 USD | |
| Axis Corporation 6292.TWO | $51.7 1.64 USD |
0
|
$2.41B 76.56M USD | $4K 127.23 USD | $51.7 1.64 USD | $52 1.65 USD | $2.41B 76.56M USD | 29.54 | $1.75 0.06 USD | |
| Huikwang Corporation 6508.TWO | $27.8 0.88 USD |
0
|
$2.41B 76.44M USD | $388 12.33 USD | $27.6 0.88 USD | $28.1 0.89 USD | $2.41B 76.44M USD | 28.36 | $0.98 0.03 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $40.95 1.3 USD |
0
|
$2.4B 76.34M USD | $1K 31.78 USD | $40.95 1.3 USD | $40.95 1.3 USD | $2.4B 76.34M USD | 25.59 | $1.6 0.05 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $69.4 2.21 USD |
+4.49
|
$2.37B 75.4M USD | $7.15K 227.19 USD | $67 2.13 USD | $69.4 2.21 USD | $2.37B 75.4M USD | 9.85 | $7.04 0.22 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37 1.18 USD |
-1.07
|
$2.36B 74.89M USD | $24.53K 779.57 USD | $37 1.18 USD | $37.4 1.19 USD | $2.36B 74.89M USD | 20.78 | $1.78 0.06 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $31.05 0.99 USD |
0
|
$2.35B 74.65M USD | $19.21K 610.28 USD | $31 0.99 USD | $31.9 1.01 USD | $2.35B 74.65M USD | 13.26 | $2.34 0.07 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21 0.67 USD |
-0.94
|
$2.34B 74.42M USD | $13K 413.14 USD | $21 0.67 USD | $21.1 0.67 USD | $2.34B 74.42M USD | 123.52 | $0.17 0.005 USD | |
| Ruby Tech Corporation 8048.TWO | $40.55 1.29 USD |
-1.46
|
$2.34B 74.35M USD | $45.84K 1.46K USD | $40.55 1.29 USD | $41.5 1.32 USD | $2.34B 74.35M USD | 20.27 | $2 0.06 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $55 1.75 USD |
-1.96
|
$2.31B 73.4M USD | $4K 127.1 USD | $55 1.75 USD | $55.5 1.76 USD | $2.31B 73.4M USD | 48.67 | $1.13 0.04 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $41 1.3 USD |
-1.68
|
$2.31B 73.27M USD | $16.59K 527.18 USD | $41 1.3 USD | $41.6 1.32 USD | $2.31B 73.27M USD | 16.46 | $2.49 0.08 USD | |
| Topview Optronics Corporation 6556.TWO | $80.1 2.55 USD |
-2.79
|
$2.3B 73.17M USD | $3K 95.33 USD | $80 2.54 USD | $80.1 2.55 USD | $2.3B 73.17M USD | 9.12 | $8.78 0.28 USD | |
| YIHO International Co., Ltd. 7590.TWO | $21.9 0.7 USD |
+3.3
|
$2.24B 71.24M USD | $2 0.06 USD | $21.9 0.7 USD | $21.9 0.7 USD | $2.24B 71.24M USD | 2190.00 | $0.01 0.0003 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $74.3 2.36 USD |
-1.98
|
$2.23B 70.97M USD | $82.52K 2.62K USD | $74.3 2.36 USD | $77.8 2.47 USD | $2.23B 70.97M USD | 31.08 | $2.39 0.08 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.6 1.89 USD |
+0.17
|
$2.23B 70.83M USD | $1K 31.78 USD | $59.6 1.89 USD | $59.6 1.89 USD | $2.23B 70.83M USD | 16.46 | $3.62 0.12 USD | |
| Eslite Spectrum Corporation 2926.TWO | $46.8 1.49 USD |
0
|
$2.22B 70.47M USD | $8.28K 263.07 USD | $46 1.46 USD | $46.8 1.49 USD | $2.22B 70.47M USD | 75.48 | $0.62 0.02 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $27 0.86 USD |
-0.37
|
$2.21B 70.2M USD | $22K 699.09 USD | $26.95 0.86 USD | $27.15 0.86 USD | $2.21B 70.2M USD | 0 | -$0.71 -0.02 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $46.8 1.49 USD |
-1.68
|
$2.21B 70.14M USD | $12.24K 388.8 USD | $46.8 1.49 USD | $47.25 1.5 USD | $2.21B 70.14M USD | 34.92 | $1.34 0.04 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.4 1.19 USD |
-0.4
|
$2.2B 70.02M USD | $5K 158.88 USD | $37.25 1.18 USD | $38.2 1.21 USD | $2.2B 70.02M USD | 10.68 | $3.5 0.11 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.5 2.05 USD |
+0.31
|
$2.2B 69.99M USD | $8.37K 266.09 USD | $64.3 2.04 USD | $66.1 2.1 USD | $2.2B 69.99M USD | 14.39 | $4.48 0.14 USD | |
| Crystalvue Medical Corporation 6527.TWO | $86.8 2.76 USD |
0
|
$2.2B 69.9M USD | $6 0.19 USD | $86.5 2.75 USD | $86.5 2.75 USD | $2.2B 69.9M USD | 16.82 | $5.16 0.16 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $27.9 0.89 USD |
+0.36
|
$2.2B 69.89M USD | $1K 31.81 USD | $27.9 0.89 USD | $27.9 0.89 USD | $2.2B 69.89M USD | 54.70 | $0.51 0.02 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $20.95 0.67 USD |
-0.48
|
$2.2B 69.82M USD | $18.77K 596.55 USD | $20.9 0.66 USD | $21.05 0.67 USD | $2.2B 69.82M USD | 20.53 | $1.02 0.03 USD | |
| AMIDA Technology, Inc. 6735.TWO | $49.95 1.59 USD |
+3.2
|
$2.2B 69.81M USD | $2.05K 65.17 USD | $49.95 1.59 USD | $50 1.59 USD | $2.2B 69.81M USD | 32.86 | $1.52 0.05 USD | |
| Calitech Co., Ltd. 6532.TWO | $58.5 1.86 USD |
-0.51
|
$2.19B 69.6M USD | $20.06K 637.29 USD | $58.5 1.86 USD | $59 1.87 USD | $2.19B 69.6M USD | 13.23 | $4.42 0.14 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $94.5 3 USD |
-0.42
|
$2.19B 69.57M USD | $10.83K 343.97 USD | $93.5 2.97 USD | $94.5 3 USD | $2.19B 69.57M USD | 6.17 | $15.31 0.49 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.7 0.88 USD |
-0.36
|
$2.19B 69.56M USD | $1K 31.78 USD | $27.7 0.88 USD | $27.7 0.88 USD | $2.19B 69.56M USD | 34.19 | $0.81 0.03 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29.55 0.94 USD |
+0.85
|
$2.16B 68.57M USD | $4.03K 128.05 USD | $29.15 0.93 USD | $29.55 0.94 USD | $2.16B 68.57M USD | 17.48 | $1.69 0.05 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $103 3.27 USD |
-3.29
|
$2.15B 68.23M USD | $8.11K 257.73 USD | $103 3.27 USD | $107 3.4 USD | $2.15B 68.23M USD | 26.82 | $3.84 0.12 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Acon Optics Communications Inc. 6820.TWO | $99.2 3.15 USD |
-0.8
|
$2.13B 67.84M USD | $2.31K 73.53 USD | $99.2 3.15 USD | $101.5 3.23 USD | $2.13B 67.84M USD | 26.81 | $3.7 0.12 USD | |
| Litemax Electronics Inc. 4995.TWO | $50 1.59 USD |
+0.6
|
$2.12B 67.24M USD | $6.09K 193.35 USD | $49.65 1.58 USD | $50 1.59 USD | $2.12B 67.24M USD | 12.62 | $3.96 0.13 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $46.9 1.49 USD |
-0.53
|
$2.11B 67.14M USD | $10.02K 318.32 USD | $46.9 1.49 USD | $47.15 1.5 USD | $2.11B 67.14M USD | 41.87 | $1.12 0.04 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Rodex Fasteners Corp. 5015.TWO | $34.65 1.1 USD |
+0.14
|
$2.1B 66.76M USD | $21.14K 671.63 USD | $34.65 1.1 USD | $34.7 1.1 USD | $2.1B 66.76M USD | 15.46 | $2.24 0.07 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $23.2 0.74 USD |
0
|
$2.1B 66.68M USD | $22K 699.06 USD | $23.2 0.74 USD | $23.45 0.75 USD | $2.1B 66.68M USD | 0 | -$0.85 -0.02 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.5 0.94 USD |
-1.34
|
$2.1B 66.62M USD | $32.15K 1.02K USD | $29.5 0.94 USD | $30.25 0.96 USD | $2.1B 66.62M USD | 56.73 | $0.52 0.02 USD | |
| Ideal Bike Corporation 8933.TWO | $6.37 0.2 USD |
-0.16
|
$2.08B 66.13M USD | $29.03K 922.44 USD | $6.37 0.2 USD | $6.38 0.2 USD | $2.08B 66.13M USD | 0 | -$0.89 -0.02 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $65.6 2.08 USD |
-1.35
|
$2.08B 66.08M USD | $2.5K 79.5 USD | $65.8 2.09 USD | $65.8 2.09 USD | $2.08B 66.08M USD | 14.57 | $4.5 0.14 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $38.85 1.23 USD |
+0.13
|
$2.07B 65.65M USD | $29.15K 926.12 USD | $38.5 1.22 USD | $39.4 1.25 USD | $2.07B 65.65M USD | 45.17 | $0.86 0.03 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $18.2 0.58 USD |
-7.38
|
$2.07B 65.64M USD | $184.35K 5.86K USD | $17.95 0.57 USD | $19.4 0.62 USD | $2.07B 65.64M USD | 0 | -$0.74 -0.02 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.2 0.86 USD |
0
|
$2.05B 65.25M USD | $22.01K 699.37 USD | $27.15 0.86 USD | $27.25 0.87 USD | $2.05B 65.25M USD | 12.59 | $2.16 0.07 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $100 3.18 USD |
-0.99
|
$2.05B 65.09M USD | $2.01K 63.74 USD | $100 3.18 USD | $102.5 3.26 USD | $2.05B 65.09M USD | 21.55 | $4.64 0.15 USD | |
| RoyalTek Company Ltd. 3306.TWO | $40.35 1.28 USD |
-0.37
|
$2.04B 64.89M USD | $24.11K 766.04 USD | $40.4 1.28 USD | $40.85 1.3 USD | $2.04B 64.89M USD | 16.01 | $2.52 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||