Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (37)
- {{country.name}}
- Alle Länder
- Taiwan (37)
Taipei Exchange (37)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (37)
- Taiwan (8)
Kommunikationsdienstleistungen (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$778.00 24.72 USD |
-1.89
|
NT$219.24B 6.97B USD | NT$1.88M 59.75K USD | NT$775.00 24.63 USD | NT$800.00 25.42 USD | NT$219.24B 6.97B USD | 20.56 | NT$37.83 1.2 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$105.50 3.35 USD |
-0.94
|
NT$15.81B 502.27M USD | NT$211.90K 6.73K USD | NT$105.00 3.34 USD | NT$107.50 3.42 USD | NT$15.81B 502.27M USD | 13.37 | NT$7.89 0.25 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$35.60 1.13 USD |
-1.11
|
NT$9.71B 308.49M USD | NT$422.14K 13.41K USD | NT$35.50 1.13 USD | NT$37.25 1.18 USD | NT$9.71B 308.49M USD | 0 | -NT$0.06 -0.001 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$51.40 1.63 USD |
+2.19
|
NT$9.15B 290.64M USD | NT$4.79M 152.26K USD | NT$49.00 1.56 USD | NT$51.90 1.65 USD | NT$9.15B 290.64M USD | 0 | -NT$1.53 -0.04 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$51.00 1.62 USD |
+2.1
|
NT$7.51B 238.67M USD | NT$1.57M 49.73K USD | NT$50.10 1.59 USD | NT$51.40 1.63 USD | NT$7.51B 238.67M USD | 71.83 | NT$0.71 0.02 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.25 0.77 USD |
+0.41
|
NT$7.11B 225.95M USD | NT$237.29K 7.54K USD | NT$24.00 0.76 USD | NT$24.75 0.79 USD | NT$7.11B 225.95M USD | 23.09 | NT$1.05 0.03 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$52.70 1.67 USD |
0
|
NT$5.13B 162.87M USD | NT$240.98K 7.66K USD | NT$52.20 1.66 USD | NT$53.20 1.69 USD | NT$5.13B 162.87M USD | 11.89 | NT$4.43 0.14 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$84.00 2.67 USD |
-2.21
|
NT$4.91B 155.95M USD | NT$578.18K 18.37K USD | NT$83.70 2.66 USD | NT$85.90 2.73 USD | NT$4.91B 155.95M USD | 42.85 | NT$1.96 0.06 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$87.40 2.78 USD |
-0.57
|
NT$4.62B 146.95M USD | NT$90.70K 2.88K USD | NT$87.20 2.77 USD | NT$88.60 2.82 USD | NT$4.62B 146.95M USD | 8.51 | NT$10.27 0.33 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$44.80 1.42 USD |
+0.11
|
NT$4.22B 134.13M USD | NT$227.85K 7.24K USD | NT$44.00 1.4 USD | NT$44.80 1.42 USD | NT$4.22B 134.13M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$94.00 2.99 USD |
0
|
NT$3.57B 113.5M USD | NT$133.74K 4.25K USD | NT$93.50 2.97 USD | NT$94.40 3 USD | NT$3.57B 113.5M USD | 5.00 | NT$18.79 0.6 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$29.20 0.93 USD |
-1.18
|
NT$2.53B 80.25M USD | NT$220.80K 7.02K USD | NT$29.05 0.92 USD | NT$29.70 0.94 USD | NT$2.53B 80.25M USD | 67.90 | NT$0.43 0.01 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$78.00 2.48 USD |
-0.51
|
NT$2.34B 74.51M USD | NT$374.30K 11.89K USD | NT$76.80 2.44 USD | NT$81.30 2.58 USD | NT$2.34B 74.51M USD | 20.68 | NT$3.77 0.12 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.49 0.24 USD |
+2.32
|
NT$299.60M 9.52M USD | NT$71.04K 2.26K USD | NT$6.95 0.22 USD | NT$7.58 0.24 USD | NT$299.60M 9.52M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$342.00 10.87 USD |
+1.18
|
NT$26.32B 836.32M USD | NT$113.27K 3.6K USD | NT$338.50 10.76 USD | NT$344.00 10.93 USD | NT$26.32B 836.32M USD | 21.81 | NT$15.68 0.5 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$148.50 4.72 USD |
0
|
NT$8.96B 284.58M USD | NT$57.26K 1.82K USD | NT$148.00 4.7 USD | NT$149.50 4.75 USD | NT$8.96B 284.58M USD | 10.75 | NT$13.81 0.44 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.40 0.33 USD |
+2.46
|
NT$2.92B 92.72M USD | NT$131.31K 4.17K USD | NT$10.15 0.32 USD | NT$10.60 0.34 USD | NT$2.92B 92.72M USD | 8.00 | NT$1.30 0.04 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$47.60 1.51 USD |
-0.83
|
NT$1.95B 62.01M USD | NT$5.00K 158.88 USD | NT$47.00 1.49 USD | NT$49.00 1.56 USD | NT$1.95B 62.01M USD | 2380.00 | NT$0.02 0.0006 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$31.05 0.99 USD |
0
|
NT$1.55B 49.1M USD | NT$4.00 0.13 USD | NT$29.65 0.94 USD | NT$31.05 0.99 USD | NT$1.55B 49.1M USD | 0 | -NT$0.38 -0.01 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$44.85 1.43 USD |
-2.92
|
NT$1.26B 40.19M USD | NT$54.46K 1.73K USD | NT$44.85 1.43 USD | NT$45.95 1.46 USD | NT$1.26B 40.19M USD | 17.11 | NT$2.62 0.08 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.20 0.32 USD |
-0.49
|
NT$1.02B 32.39M USD | NT$9.95K 316.29 USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$1.02B 32.39M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$108.00 3.43 USD |
-2.26
|
NT$956.10M 30.38M USD | NT$102.27K 3.25K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$956.10M 30.38M USD | 34.39 | NT$3.14 0.1 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$27.00 0.86 USD |
+1.89
|
NT$839.43M 26.67M USD | NT$9.10K 289.16 USD | NT$26.40 0.84 USD | NT$27.00 0.86 USD | NT$839.43M 26.67M USD | 25.47 | NT$1.06 0.03 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$29.10 0.92 USD |
-1.85
|
NT$833.26M 26.48M USD | NT$48.03K 1.53K USD | NT$28.90 0.92 USD | NT$30.00 0.95 USD | NT$833.26M 26.48M USD | 12.59 | NT$2.31 0.07 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.00 0.38 USD |
-1.23
|
NT$828.23M 26.32M USD | NT$15.28K 485.37 USD | NT$11.50 0.37 USD | NT$12.00 0.38 USD | NT$828.23M 26.32M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.85 0.5 USD |
-0.31
|
NT$813.26M 25.84M USD | NT$35.29K 1.12K USD | NT$15.60 0.5 USD | NT$16.10 0.51 USD | NT$813.26M 25.84M USD | 0 | -NT$5.34 -0.1 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.80 0.63 USD |
0
|
NT$601.44M 19.11M USD | NT$211.00 6.7 USD | NT$19.45 0.62 USD | NT$19.80 0.63 USD | NT$601.44M 19.11M USD | 20.62 | NT$0.96 0.03 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.40 0.46 USD |
-0.69
|
NT$551.14M 17.51M USD | NT$2.79K 88.65 USD | NT$14.40 0.46 USD | NT$14.40 0.46 USD | NT$551.14M 17.51M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$16.60 0.53 USD |
+8.85
|
NT$547.05M 17.38M USD | NT$1.07K 34.06 USD | NT$16.60 0.53 USD | NT$16.60 0.53 USD | NT$547.05M 17.38M USD | 0 | -NT$0.65 -0.02 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$15.20 0.48 USD |
-0.98
|
NT$544.92M 17.31M USD | NT$30.02K 953.96 USD | NT$14.75 0.47 USD | NT$15.35 0.49 USD | NT$544.92M 17.31M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$27.70 0.88 USD |
-33.25
|
NT$489.82M 15.56M USD | NT$494.36K 15.71K USD | NT$22.60 0.72 USD | NT$41.50 1.32 USD | NT$489.82M 15.56M USD | 31.47 | NT$0.88 0.03 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$29.10 0.92 USD |
+3.93
|
NT$467.43M 14.85M USD | NT$30.87K 980.9 USD | NT$27.80 0.88 USD | NT$29.70 0.94 USD | NT$467.43M 14.85M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$18.05 0.57 USD |
-2.17
|
NT$412.75M 13.12M USD | NT$1.00K 31.78 USD | NT$18.05 0.57 USD | NT$18.05 0.57 USD | NT$412.75M 13.12M USD | 0 | -NT$1.15 -0.03 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$14.80 0.47 USD |
-2.63
|
NT$346.25M 11M USD | NT$72.27K 2.3K USD | NT$14.75 0.47 USD | NT$15.20 0.48 USD | NT$346.25M 11M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$6.94 0.22 USD |
-4.28
|
NT$237.88M 7.56M USD | NT$115.17K 3.66K USD | NT$6.59 0.21 USD | NT$6.99 0.22 USD | NT$237.88M 7.56M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$12.00 0.38 USD |
-3.61
|
NT$191.36M 6.08M USD | NT$13.13K 417.08 USD | NT$11.85 0.38 USD | NT$12.45 0.4 USD | NT$191.36M 6.08M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$14.00 0.44 USD |
+1.82
|
NT$169.40M 5.38M USD | NT$41.24K 1.31K USD | NT$13.20 0.42 USD | NT$14.00 0.44 USD | NT$169.40M 5.38M USD | 0 | -NT$1.24 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}