$2.28T
Marktkapitalisierung
$54.66B
24-Stunden-Volumen
BTC 56.26%     ETH 9.15%
Dominanz

Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw MPI Corporation 6223.TWO TW NT$6,390.00 203.04 USD
-0.39
NT$626.10B 19.89B USD NT$396.46K 12.6K USD NT$6,275.00 199.39 USD NT$6,595.00 209.56 USD NT$626.10B 19.89B USD 191.54 NT$33.36 1.06 USD
tw LandMark Optoelectronics Corporation 3081.TWO TW NT$2,375.00 75.47 USD
-2.66
NT$219.73B 6.98B USD NT$1.29M 41.02K USD NT$2,365.00 75.15 USD NT$2,480.00 78.8 USD NT$219.73B 6.98B USD 314.15 NT$7.56 0.24 USD
tw Chipbond Technology Corporation 6147.TWO TW NT$277.00 8.8 USD
+9.92
NT$206.25B 6.55B USD NT$9.77M 310.41K USD NT$273.50 8.69 USD NT$277.00 8.8 USD NT$206.25B 6.55B USD 75.27 NT$3.68 0.12 USD
tw Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO TW NT$3,495.00 111.05 USD
-3.19
NT$114.60B 3.64B USD NT$263.22K 8.36K USD NT$3,490.00 110.9 USD NT$3,710.00 117.89 USD NT$114.60B 3.64B USD 115.27 NT$30.32 0.96 USD
tw Sino-American Silicon Products Inc. 5483.TWO TW NT$182.50 5.8 USD
+0.83
NT$112.09B 3.56B USD NT$17.30M 549.75K USD NT$182.00 5.78 USD NT$192.00 6.1 USD NT$112.09B 3.56B USD 27.32 NT$6.68 0.21 USD
tw Grand Process Technology Corporation 3131.TWO TW NT$3,680.00 116.93 USD
+4.55
NT$103.47B 3.29B USD NT$619.97K 19.7K USD NT$3,480.00 110.58 USD NT$3,815.00 121.22 USD NT$103.47B 3.29B USD 83.63 NT$44.00 1.4 USD
tw Wafer Works Corporation 6182.TWO TW NT$119.50 3.8 USD
-0.42
NT$70.94B 2.25B USD NT$54.82M 1.74M USD NT$117.00 3.72 USD NT$123.00 3.91 USD NT$70.94B 2.25B USD 1493.75 NT$0.08 0.002 USD
tw GCS Holdings, Inc. 4991.TWO TW NT$559.00 17.76 USD
-1.24
NT$67.61B 2.15B USD NT$473.24K 15.04K USD NT$559.00 17.76 USD NT$566.00 17.98 USD NT$67.61B 2.15B USD 3288.23 NT$0.17 0.005 USD
tw Taiwan Puritic Corp. 6826.TWO TW NT$559.00 17.76 USD
-0.54
NT$47.82B 1.52B USD NT$66.51K 2.11K USD NT$554.00 17.6 USD NT$569.00 18.08 USD NT$47.82B 1.52B USD 20.71 NT$26.99 0.86 USD
tw Keystone Microtech Corporation 6683.TWO TW NT$1,620.00 51.48 USD
-1.82
NT$44.64B 1.42B USD NT$691.39K 21.97K USD NT$1,585.00 50.36 USD NT$1,700.00 54.02 USD NT$44.64B 1.42B USD 106.71 NT$15.18 0.48 USD
tw Gallant Micro. Machining Co., LTD. 6640.TWO TW NT$1,115.00 35.43 USD
-0.45
NT$31.98B 1.02B USD NT$103.10K 3.28K USD NT$1,115.00 35.43 USD NT$1,170.00 37.18 USD NT$31.98B 1.02B USD 91.31 NT$12.21 0.39 USD
tw Contrel Technology Co., Ltd. 8064.TWO TW NT$171.50 5.45 USD
+9.94
NT$31.70B 1.01B USD NT$14.69M 466.79K USD NT$158.00 5.02 USD NT$171.50 5.45 USD NT$31.70B 1.01B USD 126.10 NT$1.36 0.04 USD
tw Gallant Precision Machining Co., Ltd. 5443.TWO TW NT$111.50 3.54 USD
+4.21
NT$17.99B 571.48M USD NT$1.46M 46.45K USD NT$108.50 3.45 USD NT$112.50 3.57 USD NT$17.99B 571.48M USD 43.89 NT$2.54 0.08 USD
tw Shih Her Technologies Inc. 3551.TWO TW NT$213.00 6.77 USD
+2.4
NT$13.15B 417.84M USD NT$735.46K 23.37K USD NT$211.00 6.7 USD NT$217.00 6.9 USD NT$13.15B 417.84M USD 25.72 NT$8.28 0.26 USD
Youngtek Electronics Corporation Youngtek Electronics Corporation 6261.TWO TW NT$99.90 3.17 USD
+1.11
NT$12.84B 407.9M USD NT$784.42K 24.93K USD NT$98.90 3.14 USD NT$101.50 3.23 USD NT$12.84B 407.9M USD 23.78 NT$4.20 0.13 USD
tw Ample Electronic Technology Co.,Ltd. 4760.TWO TW NT$382.00 12.14 USD
+1.87
NT$12.31B 391.08M USD NT$1.21M 38.39K USD NT$358.50 11.39 USD NT$388.00 12.33 USD NT$12.31B 391.08M USD 54.72 NT$6.98 0.22 USD
tw Hua Hsu Advanced Technology Co., Ltd. 6682.TWO TW NT$59.40 1.89 USD
+1.75
NT$8.83B 280.53M USD NT$879.46K 27.95K USD NT$58.00 1.84 USD NT$62.00 1.97 USD NT$8.83B 280.53M USD 0 -NT$1.57 -0.04 USD
tw Hye Technology Co.,Ltd 6877.TWO TW NT$130.50 4.15 USD
+0.77
NT$6.13B 194.76M USD NT$66.56K 2.11K USD NT$129.50 4.11 USD NT$131.50 4.18 USD NT$6.13B 194.76M USD 217.49 NT$0.60 0.02 USD
tw Niching Industrial Corporation 3444.TWO TW NT$96.30 3.06 USD
-1.63
NT$4.33B 137.69M USD NT$503.41K 16K USD NT$95.80 3.04 USD NT$100.00 3.18 USD NT$4.33B 137.69M USD 45.00 NT$2.14 0.07 USD
tw AMIDA Technology, Inc. 6735.TWO TW NT$93.40 2.97 USD
-1.06
NT$4.31B 137.06M USD NT$204.06K 6.48K USD NT$92.50 2.94 USD NT$96.00 3.05 USD NT$4.31B 137.06M USD 291.87 NT$0.32 0.01 USD
tw Easy Field Corporation 6425.TWO TW NT$82.00 2.61 USD
+3.02
NT$4.16B 132.14M USD NT$541.76K 17.21K USD NT$80.20 2.55 USD NT$82.90 2.63 USD NT$4.16B 132.14M USD 0 -NT$1.62 -0.05 USD
tw Top Union Electronics Corp. 6266.TWO TW NT$26.00 0.83 USD
+0.39
NT$4.00B 127.12M USD NT$124.13K 3.94K USD NT$25.90 0.82 USD NT$26.25 0.83 USD NT$4.00B 127.12M USD 13.06 NT$1.99 0.06 USD
tw Calitech Co., Ltd. 6532.TWO TW NT$94.00 2.99 USD
+3.07
NT$3.52B 111.84M USD NT$358.05K 11.38K USD NT$91.20 2.9 USD NT$94.70 3.01 USD NT$3.52B 111.84M USD 13.01 NT$7.22 0.23 USD
tw Kingray Technology Co., Ltd. 6787.TWO TW NT$34.50 1.1 USD
0
NT$2.79B 88.8M USD NT$300.42K 9.55K USD NT$34.10 1.08 USD NT$35.65 1.13 USD NT$2.79B 88.8M USD 0 -NT$2.64 -0.08 USD
tw Algoltek, Inc. 6684.TWO TW NT$55.50 1.76 USD
+9.9
NT$2.47B 78.58M USD NT$1.22M 38.88K USD NT$51.30 1.63 USD NT$55.50 1.76 USD NT$2.47B 78.58M USD 35.35 NT$1.57 0.05 USD
tw Hauman Technologies Corp. 6218.TWO TW NT$35.50 1.13 USD
+1
NT$2.28B 72.49M USD NT$643.47K 20.45K USD NT$35.15 1.12 USD NT$37.40 1.19 USD NT$2.28B 72.49M USD 0 -NT$1.15 -0.03 USD
tw Single Well Industrial Corporation 3490.TWO TW NT$33.55 1.07 USD
+3.4
NT$1.85B 58.64M USD NT$524.79K 16.68K USD NT$32.60 1.04 USD NT$33.75 1.07 USD NT$1.85B 58.64M USD 671.00 NT$0.05 0.001 USD
tw AMICCOM Electronics Corporation 5272.TWO TW NT$22.00 0.7 USD
+1.62
NT$1.22B 38.64M USD NT$169.87K 5.4K USD NT$21.65 0.69 USD NT$22.20 0.71 USD NT$1.22B 38.64M USD 0 -NT$1.33 -0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency