Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (28)
- {{country.name}}
- Alle Länder
- Taiwan (28)
Taipei Exchange (28)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (28)
- Taiwan (23)
Technologie (28)
- {{item.name}}
- Alle Bereiche
- Technologie (28)
Halbleiter Ausstattung und Materialien (28)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (9)
- Kommunikationseinrichtung (38)
- Computerhardware (44)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (137)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (28)
- Halbleiter (87)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,390.00 203.04 USD |
-0.39
|
NT$626.10B 19.89B USD | NT$396.46K 12.6K USD | NT$6,275.00 199.39 USD | NT$6,595.00 209.56 USD | NT$626.10B 19.89B USD | 191.54 | NT$33.36 1.06 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,375.00 75.47 USD |
-2.66
|
NT$219.73B 6.98B USD | NT$1.29M 41.02K USD | NT$2,365.00 75.15 USD | NT$2,480.00 78.8 USD | NT$219.73B 6.98B USD | 314.15 | NT$7.56 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$277.00 8.8 USD |
+9.92
|
NT$206.25B 6.55B USD | NT$9.77M 310.41K USD | NT$273.50 8.69 USD | NT$277.00 8.8 USD | NT$206.25B 6.55B USD | 75.27 | NT$3.68 0.12 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,495.00 111.05 USD |
-3.19
|
NT$114.60B 3.64B USD | NT$263.22K 8.36K USD | NT$3,490.00 110.9 USD | NT$3,710.00 117.89 USD | NT$114.60B 3.64B USD | 115.27 | NT$30.32 0.96 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$182.50 5.8 USD |
+0.83
|
NT$112.09B 3.56B USD | NT$17.30M 549.75K USD | NT$182.00 5.78 USD | NT$192.00 6.1 USD | NT$112.09B 3.56B USD | 27.32 | NT$6.68 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,680.00 116.93 USD |
+4.55
|
NT$103.47B 3.29B USD | NT$619.97K 19.7K USD | NT$3,480.00 110.58 USD | NT$3,815.00 121.22 USD | NT$103.47B 3.29B USD | 83.63 | NT$44.00 1.4 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$119.50 3.8 USD |
-0.42
|
NT$70.94B 2.25B USD | NT$54.82M 1.74M USD | NT$117.00 3.72 USD | NT$123.00 3.91 USD | NT$70.94B 2.25B USD | 1493.75 | NT$0.08 0.002 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$559.00 17.76 USD |
-1.24
|
NT$67.61B 2.15B USD | NT$473.24K 15.04K USD | NT$559.00 17.76 USD | NT$566.00 17.98 USD | NT$67.61B 2.15B USD | 3288.23 | NT$0.17 0.005 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$559.00 17.76 USD |
-0.54
|
NT$47.82B 1.52B USD | NT$66.51K 2.11K USD | NT$554.00 17.6 USD | NT$569.00 18.08 USD | NT$47.82B 1.52B USD | 20.71 | NT$26.99 0.86 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,620.00 51.48 USD |
-1.82
|
NT$44.64B 1.42B USD | NT$691.39K 21.97K USD | NT$1,585.00 50.36 USD | NT$1,700.00 54.02 USD | NT$44.64B 1.42B USD | 106.71 | NT$15.18 0.48 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,115.00 35.43 USD |
-0.45
|
NT$31.98B 1.02B USD | NT$103.10K 3.28K USD | NT$1,115.00 35.43 USD | NT$1,170.00 37.18 USD | NT$31.98B 1.02B USD | 91.31 | NT$12.21 0.39 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$171.50 5.45 USD |
+9.94
|
NT$31.70B 1.01B USD | NT$14.69M 466.79K USD | NT$158.00 5.02 USD | NT$171.50 5.45 USD | NT$31.70B 1.01B USD | 126.10 | NT$1.36 0.04 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$111.50 3.54 USD |
+4.21
|
NT$17.99B 571.48M USD | NT$1.46M 46.45K USD | NT$108.50 3.45 USD | NT$112.50 3.57 USD | NT$17.99B 571.48M USD | 43.89 | NT$2.54 0.08 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$213.00 6.77 USD |
+2.4
|
NT$13.15B 417.84M USD | NT$735.46K 23.37K USD | NT$211.00 6.7 USD | NT$217.00 6.9 USD | NT$13.15B 417.84M USD | 25.72 | NT$8.28 0.26 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$99.90 3.17 USD |
+1.11
|
NT$12.84B 407.9M USD | NT$784.42K 24.93K USD | NT$98.90 3.14 USD | NT$101.50 3.23 USD | NT$12.84B 407.9M USD | 23.78 | NT$4.20 0.13 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$382.00 12.14 USD |
+1.87
|
NT$12.31B 391.08M USD | NT$1.21M 38.39K USD | NT$358.50 11.39 USD | NT$388.00 12.33 USD | NT$12.31B 391.08M USD | 54.72 | NT$6.98 0.22 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$59.40 1.89 USD |
+1.75
|
NT$8.83B 280.53M USD | NT$879.46K 27.95K USD | NT$58.00 1.84 USD | NT$62.00 1.97 USD | NT$8.83B 280.53M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$130.50 4.15 USD |
+0.77
|
NT$6.13B 194.76M USD | NT$66.56K 2.11K USD | NT$129.50 4.11 USD | NT$131.50 4.18 USD | NT$6.13B 194.76M USD | 217.49 | NT$0.60 0.02 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$96.30 3.06 USD |
-1.63
|
NT$4.33B 137.69M USD | NT$503.41K 16K USD | NT$95.80 3.04 USD | NT$100.00 3.18 USD | NT$4.33B 137.69M USD | 45.00 | NT$2.14 0.07 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$93.40 2.97 USD |
-1.06
|
NT$4.31B 137.06M USD | NT$204.06K 6.48K USD | NT$92.50 2.94 USD | NT$96.00 3.05 USD | NT$4.31B 137.06M USD | 291.87 | NT$0.32 0.01 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$82.00 2.61 USD |
+3.02
|
NT$4.16B 132.14M USD | NT$541.76K 17.21K USD | NT$80.20 2.55 USD | NT$82.90 2.63 USD | NT$4.16B 132.14M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$26.00 0.83 USD |
+0.39
|
NT$4.00B 127.12M USD | NT$124.13K 3.94K USD | NT$25.90 0.82 USD | NT$26.25 0.83 USD | NT$4.00B 127.12M USD | 13.06 | NT$1.99 0.06 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$94.00 2.99 USD |
+3.07
|
NT$3.52B 111.84M USD | NT$358.05K 11.38K USD | NT$91.20 2.9 USD | NT$94.70 3.01 USD | NT$3.52B 111.84M USD | 13.01 | NT$7.22 0.23 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$34.50 1.1 USD |
0
|
NT$2.79B 88.8M USD | NT$300.42K 9.55K USD | NT$34.10 1.08 USD | NT$35.65 1.13 USD | NT$2.79B 88.8M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$55.50 1.76 USD |
+9.9
|
NT$2.47B 78.58M USD | NT$1.22M 38.88K USD | NT$51.30 1.63 USD | NT$55.50 1.76 USD | NT$2.47B 78.58M USD | 35.35 | NT$1.57 0.05 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$35.50 1.13 USD |
+1
|
NT$2.28B 72.49M USD | NT$643.47K 20.45K USD | NT$35.15 1.12 USD | NT$37.40 1.19 USD | NT$2.28B 72.49M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$33.55 1.07 USD |
+3.4
|
NT$1.85B 58.64M USD | NT$524.79K 16.68K USD | NT$32.60 1.04 USD | NT$33.75 1.07 USD | NT$1.85B 58.64M USD | 671.00 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$22.00 0.7 USD |
+1.62
|
NT$1.22B 38.64M USD | NT$169.87K 5.4K USD | NT$21.65 0.69 USD | NT$22.20 0.71 USD | NT$1.22B 38.64M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}