Ergebnisseite 10 für Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (845)
Toronto (845)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BCE Inc.
BCE-PT.TO
CA
|
CA$22.65 16.81 USD |
-0.09
|
CA$0.00 0 USD | CA$25.00K 18.55K USD | CA$22.65 16.81 USD | CA$22.65 16.81 USD | CA$0.00 0 USD | 6.99 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.40 15.88 USD |
-0.23
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.40 15.88 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
|
E-L Financial Corp Ltd
ELF-PG.TO
CA
|
CA$20.75 15.4 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$20.75 15.4 USD | CA$20.75 15.4 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.52 18.94 USD |
+0.67
|
CA$0.00 0 USD | CA$8.60K 6.38K USD | CA$25.28 18.76 USD | CA$25.52 18.94 USD | CA$0.00 0 USD | 11.14 | CA$2.29 1.7 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.25 18.74 USD |
+0.2
|
CA$0.00 0 USD | CA$15.20K 11.28K USD | CA$25.25 18.74 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.37 9.18 USD |
-5.57
|
CA$0.00 0 USD | CA$6.80K 5.05K USD | CA$12.00 8.9 USD | CA$13.32 9.88 USD | CA$0.00 0 USD | 2.86 | CA$4.32 3.21 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.09 15.65 USD |
0
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$21.07 15.64 USD | CA$21.11 15.66 USD | CA$0.00 0 USD | 6.54 | CA$3.22 2.39 USD | ||
|
National Bank of Canada
NA-PS.TO
CA
|
CA$25.55 18.96 USD |
-0.58
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 2.62 | CA$9.75 7.23 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.49 18.92 USD |
+0.08
|
CA$0.00 0 USD | CA$2.22K 1.65K USD | CA$25.45 18.89 USD | CA$25.49 18.92 USD | CA$0.00 0 USD | 16.71 | CA$1.53 1.13 USD | ||
|
Enbridge Inc
ENB-PA.TO
CA
|
CA$24.45 18.14 USD |
-2
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$24.45 18.14 USD | CA$24.70 18.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$24.00 17.81 USD |
+0.84
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$23.97 17.79 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 1090.90 | CA$0.02 0.02 USD | ||
|
Manulife Financial Corp
MFC-PQ.TO
CA
|
CA$25.96 19.26 USD |
+0.04
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.96 19.26 USD | CA$25.96 19.26 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PI.TO
CA
|
CA$24.50 18.18 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.50 18.18 USD | CA$24.52 18.2 USD | CA$0.00 0 USD | 2.13 | CA$11.48 8.52 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.58 19.72 USD |
+0.45
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.58 19.72 USD | CA$26.58 19.72 USD | CA$0.00 0 USD | 11.54 | CA$2.30 1.71 USD | ||
|
Power Financial Corporation
PWF-PL.TO
CA
|
CA$21.99 16.32 USD |
+0.05
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$21.91 16.26 USD | CA$22.03 16.35 USD | CA$0.00 0 USD | 8.01 | CA$2.74 2.04 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.00 19.29 USD |
+0.15
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$25.86 19.19 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
|
Co-operators General Insurance Co
CCS-PC.TO
CA
|
CA$22.60 16.77 USD |
+0.27
|
CA$0.00 0 USD | CA$1.55K 1.15K USD | CA$22.60 16.77 USD | CA$22.61 16.78 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.55 7.83 USD |
-0.09
|
CA$0.00 0 USD | CA$1.81K 1.34K USD | CA$10.55 7.83 USD | CA$10.64 7.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$23.70 17.59 USD |
+0.17
|
CA$0.00 0 USD | CA$25.20K 18.7K USD | CA$23.70 17.59 USD | CA$23.71 17.59 USD | CA$0.00 0 USD | 8.63 | CA$2.74 2.04 USD | ||
|
Power Corporation of Canada
POW-PB.TO
CA
|
CA$23.47 17.42 USD |
+0.13
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.47 17.42 USD | CA$23.47 17.42 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.37 18.83 USD |
-0.16
|
CA$0.00 0 USD | CA$3.43K 2.55K USD | CA$25.37 18.83 USD | CA$25.49 18.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.04 18.58 USD |
-0.48
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.04 18.58 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Brookfield Office Properties Inc
BPS-PC.TO
CA
|
CA$25.15 18.66 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PA.TO
CA
|
CA$15.59 11.57 USD |
0
|
CA$0.00 0 USD | CA$854.00 633.72 USD | CA$15.57 11.55 USD | CA$15.59 11.57 USD | CA$0.00 0 USD | 5.68 | CA$2.74 2.04 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$22.71 16.85 USD |
-1.3
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.71 16.85 USD | CA$22.71 16.85 USD | CA$0.00 0 USD | 8.76 | CA$2.59 1.92 USD | ||
|
Canadian Utilities Ltd
CU-PD.TO
CA
|
CA$22.91 17 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.91 17 USD | CA$22.91 17 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Inc
EMA-PE.TO
CA
|
CA$20.25 15.03 USD |
+0.7
|
CA$0.00 0 USD | CA$1.43K 1.06K USD | CA$20.15 14.95 USD | CA$20.25 15.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFC.TO
CA
|
CA$23.80 17.66 USD |
+0.99
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.80 17.66 USD | CA$23.80 17.66 USD | CA$0.00 0 USD | 8.26 | CA$2.88 2.14 USD | ||
|
Manulife Financial Corp
MFC-PB.TO
CA
|
CA$21.25 15.77 USD |
-0.28
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$21.25 15.77 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Aimia Inc.
AIM-PA.TO
CA
|
CA$22.25 16.51 USD |
-0.09
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.25 16.51 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
Power Financial Corporation
PWF-PFA.TO
CA
|
CA$19.87 14.74 USD |
-0.1
|
CA$0.00 0 USD | CA$6.58K 4.88K USD | CA$19.51 14.48 USD | CA$19.87 14.74 USD | CA$0.00 0 USD | 7.24 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PA.TO
CA
|
CA$23.30 17.29 USD |
-0.17
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$23.29 17.28 USD | CA$23.30 17.29 USD | CA$0.00 0 USD | 2.02 | CA$11.48 8.52 USD | ||
|
The Bitcoin Fund
QBTC-U.TO
CA
|
$63.44 — |
-2.7
|
$0.00 — | $1.80K — | $62.08 — | $64.15 — | $0.00 — | 0 | $0.00 — | ||
|
Northland Power Inc
NPI-PB.TO
CA
|
CA$23.25 17.25 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$23.24 17.25 USD | CA$23.25 17.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
M Split Corp
XMF-PC.TO
CA
|
CA$4.92 3.65 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$4.92 3.65 USD | CA$4.92 3.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.90 16.99 USD |
+1.06
|
CA$0.00 0 USD | CA$3.53K 2.62K USD | CA$22.85 16.96 USD | CA$22.95 17.03 USD | CA$0.00 0 USD | 7.94 | CA$2.88 2.14 USD | ||
|
Manulife Financial Corporation
MFC-PC.TO
CA
|
CA$20.61 15.29 USD |
+0.29
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$20.56 15.26 USD | CA$20.61 15.29 USD | CA$0.00 0 USD | 4.42 | CA$4.66 3.46 USD | ||
|
Russell Australia High Dividend
ENB-PFE.TO
CA
|
CA$23.76 17.63 USD |
+0.62
|
CA$0.00 0 USD | CA$10.70K 7.94K USD | CA$23.76 17.63 USD | CA$23.82 17.68 USD | CA$0.00 0 USD | 16.93 | CA$1.40 1.04 USD | ||
|
Sun Life Financial Inc.
SLF-PJ.TO
CA
|
CA$20.30 15.06 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.30 15.06 USD | CA$20.30 15.06 USD | CA$0.00 0 USD | 3.09 | CA$6.55 4.86 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.06 14.14 USD |
+0.58
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$18.80 13.95 USD | CA$19.11 14.18 USD | CA$0.00 0 USD | 5.80 | CA$3.29 2.44 USD | ||
|
M Split Corp
XMF-PB.TO
CA
|
CA$5.33 3.96 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$5.32 3.95 USD | CA$5.33 3.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc.
GWO-PQ.TO
CA
|
CA$22.65 16.81 USD |
+0.76
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$22.48 16.68 USD | CA$22.65 16.81 USD | CA$0.00 0 USD | 6.61 | CA$3.42 2.54 USD | ||
|
Sprott Physical Platinum & Palladium Tr
SPPP-U.TO
CA
|
$11.80 — |
0
|
$0.00 — | $800.00 — | $11.80 — | $11.80 — | $0.00 — | 0 | $0.00 — | ||
|
JFT Strategies Fund
JFS-UN.TO
CA
|
CA$28.18 20.91 USD |
-0.63
|
CA$0.00 0 USD | CA$5.70K 4.23K USD | CA$28.18 20.91 USD | CA$28.26 20.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CU Inc
CIU-PA.TO
CA
|
CA$20.75 15.4 USD |
+0.24
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$20.75 15.4 USD | CA$20.82 15.45 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
