Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (671)
- {{country.name}}
- Alle Länder
- Japan (671)
Tokyo (671)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Zyklische Konsumgüter (671)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,528.5 17.07 USD |
-1.58
|
$32.95T 222.44B USD | $13.31M 89.87K USD | $2,522 17.02 USD | $2,564.5 17.31 USD | $32.95T 222.44B USD | 7.03 | $359.66 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,050 317.6 USD |
-0.57
|
$14.43T 97.44B USD | $491.4K 3.32K USD | $46,960 316.99 USD | $47,430 320.17 USD | $14.43T 97.44B USD | 35.25 | $1.33K 9.01 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,430.5 9.66 USD |
-1.07
|
$5.94T 40.13B USD | $5.9M 39.8K USD | $1,426 9.63 USD | $1,445 9.75 USD | $5.94T 40.13B USD | 7.99 | $178.87 1.21 USD | |
| DENSO Corporation 6902.T | $1,942 13.11 USD |
-0.33
|
$5.38T 36.31B USD | $2.94M 19.86K USD | $1,933.5 13.05 USD | $1,952 13.18 USD | $5.38T 36.31B USD | 13.39 | $144.97 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,251 21.95 USD |
-2.05
|
$5.33T 35.97B USD | $2.1M 14.18K USD | $3,240 21.87 USD | $3,318 22.4 USD | $5.33T 35.97B USD | 42.96 | $75.67 0.51 USD | |
| Bridgestone Corporation 5108.T | $6,044 40.8 USD |
-0.26
|
$4.08T 27.55B USD | $1.17M 7.89K USD | $6,006 40.54 USD | $6,062 40.92 USD | $4.08T 27.55B USD | 15.11 | $399.96 2.7 USD | |
| Aeon Co., Ltd. 8267.T | $4,580 30.92 USD |
+2.16
|
$3.94T 26.62B USD | $1.9M 12.86K USD | $4,482 30.25 USD | $4,589 30.98 USD | $3.94T 26.62B USD | 136.22 | $33.62 0.23 USD | |
| LY Corporation 4689.T | $542.1 3.66 USD |
-1.02
|
$3.86T 26.08B USD | $6.81M 45.97K USD | $537.8 3.63 USD | $551.9 3.73 USD | $3.86T 26.08B USD | 25.91 | $20.92 0.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,725.5 11.65 USD |
-0.14
|
$3.33T 22.47B USD | $2.66M 17.94K USD | $1,714 11.57 USD | $1,732.5 11.69 USD | $3.33T 22.47B USD | 8.00 | $215.65 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,903 33.1 USD |
-0.63
|
$3.17T 21.43B USD | $1.38M 9.33K USD | $4,872 32.89 USD | $4,932 33.29 USD | $3.17T 21.43B USD | 18.92 | $259.03 1.75 USD | |
| ASICS Corporation 7936.T | $3,342 22.56 USD |
-3.21
|
$2.39T 16.16B USD | $2.53M 17.05K USD | $3,342 22.56 USD | $3,421 23.09 USD | $2.39T 16.16B USD | 34.93 | $95.65 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,906 19.62 USD |
-0.73
|
$2.27T 15.3B USD | $1.14M 7.68K USD | $2,883 19.46 USD | $2,913.5 19.67 USD | $2.27T 15.3B USD | 11.69 | $248.54 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,032 20.47 USD |
-1.53
|
$1.97T 13.26B USD | $1.72M 11.64K USD | $3,032 20.47 USD | $3,078 20.78 USD | $1.97T 13.26B USD | 9.79 | $309.44 2.09 USD | |
| Subaru Corporation 7270.T | $2,553 17.23 USD |
-1.35
|
$1.87T 12.6B USD | $1.83M 12.38K USD | $2,538.5 17.14 USD | $2,610 17.62 USD | $1.87T 12.6B USD | 5.57 | $458.08 3.09 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,664 44.98 USD |
+2.52
|
$1.77T 11.93B USD | $4.41M 29.77K USD | $6,530 44.08 USD | $6,674 45.05 USD | $1.77T 11.93B USD | 34.51 | $193.05 1.3 USD | |
| Rakuten Group, Inc. 4755.T | $814.1 5.5 USD |
-1
|
$1.76T 11.85B USD | $7.3M 49.29K USD | $812.8 5.49 USD | $826.1 5.58 USD | $1.76T 11.85B USD | 0 | -$89.95 -0.6 USD | |
| Sanrio Company, Ltd. 8136.T | $6,999 47.25 USD |
+1.7
|
$1.65T 11.16B USD | $34.62M 233.72K USD | $6,852 46.25 USD | $7,242 48.89 USD | $1.65T 11.16B USD | 41.50 | $168.61 1.14 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $14,000 94.5 USD |
-0.14
|
$1.58T 10.68B USD | $422.8K 2.85K USD | $13,855 93.53 USD | $14,045 94.81 USD | $1.58T 10.68B USD | 20.58 | $679.97 4.59 USD | |
| Toray Industries, Inc. 3402.T | $966.9 6.53 USD |
-1.9
|
$1.49T 10.03B USD | $3.85M 25.97K USD | $961.6 6.49 USD | $985 6.65 USD | $1.49T 10.03B USD | 19.77 | $48.89 0.33 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,930.5 19.78 USD |
-2.05
|
$1.46T 9.83B USD | $604K 4.08K USD | $2,918 19.7 USD | $3,012 20.33 USD | $1.46T 9.83B USD | 52.65 | $55.65 0.38 USD | |
| Aisin Corporation 7259.T | $1,807.5 12.2 USD |
-1.12
|
$1.37T 9.24B USD | $1.2M 8.12K USD | $1,794.5 12.11 USD | $1,828 12.34 USD | $1.37T 9.24B USD | 13.11 | $137.83 0.93 USD | |
| ZOZO, Inc. 3092.T | $1,534.5 10.36 USD |
+0.62
|
$1.36T 9.2B USD | $549.1K 3.71K USD | $1,526 10.3 USD | $1,541 10.4 USD | $1.36T 9.2B USD | 30.12 | $50.93 0.34 USD | |
| Isuzu Motors Limited 7202.T | $1,838.5 12.41 USD |
-0.35
|
$1.31T 8.84B USD | $1.72M 11.62K USD | $1,817.5 12.27 USD | $1,846 12.46 USD | $1.31T 8.84B USD | 7.99 | $229.89 1.55 USD | |
| Nissan Motor Co., Ltd. 7201.T | $353.1 2.38 USD |
-2.05
|
$1.23T 8.32B USD | $19.36M 130.69K USD | $351.6 2.37 USD | $363.6 2.45 USD | $1.23T 8.32B USD | 0 | -$187 -1.2 USD | |
| Metaplanet Inc. 3350.T | $1,813 12.24 USD |
+0.11
|
$1.09T 7.35B USD | $36.54M 246.67K USD | $1,796 12.12 USD | $1,930 13.03 USD | $1.09T 7.35B USD | 263.51 | $6.88 0.05 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,090.5 7.36 USD |
-1
|
$1.06T 7.14B USD | $4.4M 29.69K USD | $1,091 7.36 USD | $1,110 7.49 USD | $1.06T 7.14B USD | 12.83 | $84.93 0.57 USD | |
| Tokyu Corporation 9005.T | $1,699 11.47 USD |
-0.06
|
$975.8B 6.59B USD | $573.8K 3.87K USD | $1,698 11.46 USD | $1,705 11.51 USD | $975.8B 6.59B USD | 25.17 | $67.49 0.46 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,343 29.32 USD |
-0.84
|
$888.8B 6B USD | $944.8K 6.38K USD | $4,341 29.3 USD | $4,398 29.69 USD | $888.8B 6B USD | 7.77 | $558.89 3.77 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,299.5 15.52 USD |
+1.93
|
$835.46B 5.64B USD | $2.29M 15.49K USD | $2,263.5 15.28 USD | $2,318.5 15.65 USD | $835.46B 5.64B USD | 16.15 | $142.35 0.96 USD | |
| Food & Life Companies Ltd. 3563.T | $6,846 46.21 USD |
+3.13
|
$774.55B 5.23B USD | $1.11M 7.51K USD | $6,716 45.33 USD | $6,855 46.27 USD | $774.55B 5.23B USD | 40.76 | $167.94 1.13 USD | |
| USS Co., Ltd. 4732.T | $1,579 10.66 USD |
+0.61
|
$747.29B 5.04B USD | $573.4K 3.87K USD | $1,569 10.59 USD | $1,581.5 10.68 USD | $747.29B 5.04B USD | 20.11 | $78.48 0.53 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,101 20.93 USD |
+1.24
|
$705.48B 4.76B USD | $1.29M 8.7K USD | $3,072 20.74 USD | $3,116 21.03 USD | $705.48B 4.76B USD | 47.30 | $65.55 0.44 USD | |
| HASEKO Corporation 1808.T | $2,172.5 14.66 USD |
+0.35
|
$582.64B 3.93B USD | $302.6K 2.04K USD | $2,162 14.59 USD | $2,177 14.7 USD | $582.64B 3.93B USD | 17.21 | $126.22 0.85 USD | |
| Sankyo Co., Ltd. 6417.T | $2,635.5 17.79 USD |
+1.99
|
$567.42B 3.83B USD | $856.5K 5.78K USD | $2,596 17.52 USD | $2,647 17.87 USD | $567.42B 3.83B USD | 10.86 | $242.64 1.64 USD | |
| Mitsubishi Motors Corporation 7211.T | $412 2.78 USD |
-0.39
|
$551.32B 3.72B USD | $3.87M 26.15K USD | $410.3 2.77 USD | $418 2.82 USD | $551.32B 3.72B USD | 14.35 | $28.7 0.19 USD | |
| Mazda Motor Corporation 7261.T | $864.4 5.83 USD |
-1.75
|
$544.87B 3.68B USD | $4.14M 27.98K USD | $863.2 5.83 USD | $884.6 5.97 USD | $544.87B 3.68B USD | 4.77 | $180.89 1.22 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,054.5 13.87 USD |
-0.22
|
$520.18B 3.51B USD | $882.9K 5.96K USD | $2,039.5 13.77 USD | $2,072 13.99 USD | $520.18B 3.51B USD | 12.82 | $160.19 1.08 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,761.5 11.89 USD |
-0.7
|
$499.82B 3.37B USD | $480.9K 3.25K USD | $1,760.5 11.88 USD | $1,776 11.99 USD | $499.82B 3.37B USD | 11.25 | $156.47 1.06 USD | |
| Mercari, Inc. 4385.T | $2,863 19.33 USD |
+1.96
|
$470.66B 3.18B USD | $4.93M 33.25K USD | $2,815.5 19.01 USD | $2,871 19.38 USD | $470.66B 3.18B USD | 29.46 | $97.16 0.66 USD | |
| Nikon Corporation 7731.T | $1,429 9.65 USD |
-1.79
|
$470.17B 3.17B USD | $441.7K 2.98K USD | $1,425 9.62 USD | $1,460.5 9.86 USD | $470.17B 3.17B USD | 80.50 | $17.75 0.12 USD | |
| Toyo Tire Corporation 5105.T | $2,970.5 20.05 USD |
-0.4
|
$457.38B 3.09B USD | $295.4K 1.99K USD | $2,960 19.98 USD | $2,984 20.14 USD | $457.38B 3.09B USD | 7.00 | $423.81 2.86 USD | |
| Yamaha Corporation 7951.T | $998.2 6.74 USD |
-0.92
|
$452.27B 3.05B USD | $917.1K 6.19K USD | $996.3 6.73 USD | $1,010 6.82 USD | $452.27B 3.05B USD | 36.15 | $27.61 0.19 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,621.5 10.95 USD |
-0.15
|
$426.19B 2.88B USD | $728.2K 4.92K USD | $1,614 10.89 USD | $1,627.5 10.99 USD | $426.19B 2.88B USD | 0 | -$43.35 -0.2 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,827 19.08 USD |
-1.41
|
$421.54B 2.85B USD | $373.5K 2.52K USD | $2,826 19.08 USD | $2,884 19.47 USD | $421.54B 2.85B USD | 13.75 | $205.6 1.39 USD | |
| JTEKT Corporation 6473.T | $1,099 7.42 USD |
-0.59
|
$349.88B 2.36B USD | $632K 4.27K USD | $1,092 7.37 USD | $1,117 7.54 USD | $349.88B 2.36B USD | 27.23 | $40.35 0.27 USD | |
| Resorttrust, Inc. 4681.T | $1,637 11.05 USD |
+0.52
|
$346.71B 2.34B USD | $231.7K 1.56K USD | $1,623 10.96 USD | $1,643.5 11.09 USD | $346.71B 2.34B USD | 17.18 | $95.27 0.64 USD | |
| Round One Corporation 4680.T | $1,320 8.91 USD |
-0.9
|
$346.1B 2.34B USD | $1.27M 8.54K USD | $1,316 8.88 USD | $1,346 9.09 USD | $346.1B 2.34B USD | 22.16 | $59.54 0.4 USD | |
| Takashimaya Company, Limited 8233.T | $1,102 7.44 USD |
+0.14
|
$334.32B 2.26B USD | $689.4K 4.65K USD | $1,098.5 7.42 USD | $1,112.5 7.51 USD | $334.32B 2.26B USD | 10.27 | $107.3 0.72 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,614 10.89 USD |
-0.98
|
$327.27B 2.21B USD | $211.2K 1.43K USD | $1,603 10.82 USD | $1,622 10.95 USD | $327.27B 2.21B USD | 7.18 | $224.78 1.52 USD | |
| NSK Ltd. 6471.T | $636.7 4.3 USD |
-1.35
|
$311.21B 2.1B USD | $1.08M 7.31K USD | $636.3 4.3 USD | $645.8 4.36 USD | $311.21B 2.1B USD | 25.22 | $25.24 0.17 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $447.3 3.02 USD |
+0.79
|
$306.58B 2.07B USD | $1.77M 11.92K USD | $444.1 3 USD | $447.6 3.02 USD | $306.58B 2.07B USD | 11.58 | $38.61 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,338 22.53 USD |
+2.55
|
$297.66B 2.01B USD | $784.3K 5.29K USD | $3,205 21.63 USD | $3,338 22.53 USD | $297.66B 2.01B USD | 18.31 | $182.28 1.23 USD | |
| K's Holdings Corporation 8282.T | $1,451 9.79 USD |
+0.62
|
$232.04B 1.57B USD | $189.6K 1.28K USD | $1,443.5 9.74 USD | $1,456.5 9.83 USD | $232.04B 1.57B USD | 24.54 | $59.12 0.4 USD | |
| Rengo Co., Ltd. 3941.T | $754.1 5.09 USD |
-0.97
|
$186.88B 1.26B USD | $1.17M 7.91K USD | $752.1 5.08 USD | $766.9 5.18 USD | $186.88B 1.26B USD | 5.65 | $133.34 0.9 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,686 18.13 USD |
-0.74
|
$175.99B 1.19B USD | $191.9K 1.3K USD | $2,672 18.04 USD | $2,723 18.38 USD | $175.99B 1.19B USD | 22.61 | $118.79 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,099.5 7.42 USD |
-0.14
|
$161.24B 1.09B USD | $379.6K 2.56K USD | $1,084.5 7.32 USD | $1,103 7.45 USD | $161.24B 1.09B USD | 8.19 | $134.1 0.91 USD | |
| istyle Inc. 3660.T | $546 3.69 USD |
+0.18
|
$48.56B 327.78M USD | $819K 5.53K USD | $541 3.65 USD | $554 3.74 USD | $48.56B 327.78M USD | 29.99 | $18.2 0.12 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $399 2.69 USD |
-0.5
|
$36.51B 246.44M USD | $355.4K 2.4K USD | $396 2.67 USD | $404 2.73 USD | $36.51B 246.44M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
0
|
$27.41B 185.01M USD | $543.8K 3.67K USD | $100 0.68 USD | $103 0.7 USD | $27.41B 185.01M USD | 325.80 | $0.31 0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $230 1.55 USD |
-1.29
|
$25.69B 173.39M USD | $192.8K 1.3K USD | $230 1.55 USD | $235 1.59 USD | $25.69B 173.39M USD | 0 | -$7.67 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $62 0.42 USD |
+3.33
|
$15.75B 106.29M USD | $2.81M 18.95K USD | $59 0.4 USD | $64 0.43 USD | $15.75B 106.29M USD | 238.46 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $56 0.38 USD |
+3.7
|
$14.32B 96.69M USD | $2.03M 13.68K USD | $54 0.36 USD | $58 0.39 USD | $14.32B 96.69M USD | 0 | -$0.1 -0.0006 USD | |
| Tay Two Co., Ltd. 7610.T | $153 1.03 USD |
+7.69
|
$9.7B 65.46M USD | $5.38M 36.35K USD | $142 0.96 USD | $160 1.08 USD | $9.7B 65.46M USD | 19.26 | $7.94 0.05 USD | |
| MRK Holdings Inc. 9980.T | $87 0.59 USD |
0
|
$8.6B 58.08M USD | $138.7K 936.26 USD | $86 0.58 USD | $88 0.59 USD | $8.6B 58.08M USD | 32.46 | $2.68 0.02 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $251 1.69 USD |
-3.83
|
$6.33B 42.76M USD | $1.25M 8.41K USD | $242 1.63 USD | $267 1.8 USD | $6.33B 42.76M USD | 0 | -$7.91 -0.05 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
-5.26
|
$4.32B 29.14M USD | $738.4K 4.98K USD | $19 0.13 USD | $19 0.13 USD | $4.32B 29.14M USD | 0 | -$3.44 -0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $91 0.61 USD |
-1.09
|
$3.52B 23.77M USD | $190.7K 1.29K USD | $91 0.61 USD | $94 0.63 USD | $3.52B 23.77M USD | 0 | -$139.1 -0.9 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $243 1.64 USD |
-2.8
|
$3.1B 20.95M USD | $495K 3.34K USD | $239 1.61 USD | $252 1.7 USD | $3.1B 20.95M USD | 0 | -$33.38 -0.2 USD | |
| Marushohotta Co.,Ltd. 8105.T | $54 0.36 USD |
0
|
$3.04B 20.5M USD | $527K 3.56K USD | $54 0.36 USD | $56 0.38 USD | $3.04B 20.5M USD | 0 | -$1.74 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $51 0.34 USD |
0
|
$2.23B 15.09M USD | $206.7K 1.4K USD | $51 0.34 USD | $52 0.35 USD | $2.23B 15.09M USD | 91.07 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $147 0.99 USD |
-0.68
|
$2.23B 15.03M USD | $265.7K 1.79K USD | $145 0.98 USD | $152 1.03 USD | $2.23B 15.03M USD | 0 | -$22.78 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $173 1.17 USD |
+0.58
|
$2B 13.51M USD | $307.9K 2.08K USD | $172 1.16 USD | $181 1.22 USD | $2B 13.51M USD | 0 | -$21.69 -0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $166 1.12 USD |
+2.47
|
$2B 13.48M USD | $255.6K 1.73K USD | $163 1.1 USD | $169 1.14 USD | $2B 13.48M USD | 0 | -$3.95 -0.02 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $87 0.59 USD |
+1.16
|
$1.92B 12.94M USD | $383.1K 2.59K USD | $85 0.57 USD | $89 0.6 USD | $1.92B 12.94M USD | 56.86 | $1.53 0.01 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $133 0.9 USD |
+4.76
|
$1.35B 9.08M USD | $1.76M 11.88K USD | $123 0.83 USD | $141 0.95 USD | $1.35B 9.08M USD | 8.34 | $15.93 0.11 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $93 0.63 USD |
-1.08
|
$1.31B 8.82M USD | $217.6K 1.47K USD | $91 0.61 USD | $95 0.64 USD | $1.31B 8.82M USD | 0 | -$130.5 -0.8 USD | |
| Shimano Inc. 7309.T | $19,945 134.63 USD |
-2.99
|
$1.75T 11.8B USD | $139.8K 943.69 USD | $19,900 134.33 USD | $20,490 138.31 USD | $1.75T 11.8B USD | 28.53 | $699.04 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,173 55.17 USD |
+3.22
|
$1.28T 8.64B USD | $434.4K 2.93K USD | $7,930 53.53 USD | $8,174 55.18 USD | $1.28T 8.64B USD | 33.95 | $240.71 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,790 32.33 USD |
-1.36
|
$950.52B 6.42B USD | $558.8K 3.77K USD | $4,774 32.23 USD | $4,950 33.41 USD | $950.52B 6.42B USD | 10.27 | $466.18 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,960 40.23 USD |
-0.17
|
$792.44B 5.35B USD | $437.4K 2.95K USD | $5,950 40.16 USD | $5,990 40.43 USD | $792.44B 5.35B USD | 24.77 | $240.59 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,792 66.1 USD |
+0.43
|
$719.75B 4.86B USD | $59.2K 399.62 USD | $9,734 65.71 USD | $9,824 66.31 USD | $719.75B 4.86B USD | 17.19 | $569.4 3.84 USD | |
| ABC-Mart,Inc. 2670.T | $2,879.5 19.44 USD |
-0.26
|
$713.01B 4.81B USD | $194.3K 1.31K USD | $2,868 19.36 USD | $2,896 19.55 USD | $713.01B 4.81B USD | 15.73 | $183.04 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $1,986 13.41 USD |
-0.08
|
$548.79B 3.7B USD | $224.8K 1.52K USD | $1,984 13.39 USD | $2,001.5 13.51 USD | $548.79B 3.7B USD | 10.96 | $181.06 1.22 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,459 23.35 USD |
-0.49
|
$545.5B 3.68B USD | $186.2K 1.26K USD | $3,449 23.28 USD | $3,480 23.49 USD | $545.5B 3.68B USD | 8.71 | $396.96 2.68 USD | |
| Rinnai Corporation 5947.T | $3,572 24.11 USD |
-1.33
|
$501.1B 3.38B USD | $122.7K 828.26 USD | $3,572 24.11 USD | $3,612 24.38 USD | $501.1B 3.38B USD | 17.04 | $209.6 1.41 USD | |
| Workman Co.,Ltd. 7564.T | $5,990 40.43 USD |
-0.83
|
$488.85B 3.3B USD | $154.9K 1.05K USD | $5,960 40.23 USD | $6,050 40.84 USD | $488.85B 3.3B USD | 28.91 | $207.17 1.4 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,843.5 19.19 USD |
-0.04
|
$442.75B 2.99B USD | $174.4K 1.18K USD | $2,841 19.18 USD | $2,869.5 19.37 USD | $442.75B 2.99B USD | 21.22 | $133.98 0.9 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,161 28.09 USD |
+1.44
|
$364.16B 2.46B USD | $147.9K 998.37 USD | $4,109 27.74 USD | $4,166 28.12 USD | $364.16B 2.46B USD | 247.38 | $16.82 0.11 USD | |
| Goldwin Inc. 8111.T | $8,101 54.68 USD |
-1.17
|
$359.12B 2.42B USD | $93.1K 628.45 USD | $8,085 54.58 USD | $8,246 55.66 USD | $359.12B 2.42B USD | 14.83 | $545.92 3.69 USD | |
| Toyota Boshoku Corporation 3116.T | $1,924 12.99 USD |
-0.65
|
$343.71B 2.32B USD | $229K 1.55K USD | $1,916 12.93 USD | $1,937 13.08 USD | $343.71B 2.32B USD | 20.52 | $93.73 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,697.5 18.21 USD |
-0.81
|
$342.98B 2.32B USD | $163.3K 1.1K USD | $2,674.5 18.05 USD | $2,705 18.26 USD | $342.98B 2.32B USD | 9.43 | $285.82 1.93 USD | |
| NOK Corporation 7240.T | $2,049.5 13.83 USD |
-0.41
|
$334.07B 2.26B USD | $156.7K 1.06K USD | $2,047.5 13.82 USD | $2,062.5 13.92 USD | $334.07B 2.26B USD | 11.08 | $184.81 1.25 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,720 25.11 USD |
+3.19
|
$322.98B 2.18B USD | $385.1K 2.6K USD | $3,610 24.37 USD | $3,730 25.18 USD | $322.98B 2.18B USD | 27.22 | $136.63 0.92 USD | |
| Nifco Inc. 7988.T | $3,326 22.45 USD |
+0.15
|
$316.62B 2.14B USD | $148K 999.04 USD | $3,291 22.22 USD | $3,334 22.51 USD | $316.62B 2.14B USD | 7.19 | $461.95 3.12 USD | |
| create restaurants holdings inc. 3387.T | $1,430 9.65 USD |
+0.99
|
$300.91B 2.03B USD | $233.3K 1.57K USD | $1,417 9.57 USD | $1,433 9.67 USD | $300.91B 2.03B USD | 53.71 | $26.62 0.18 USD | |
| Fujitsu General Limited 6755.T | $2,795 18.87 USD |
+0.04
|
$292.82B 1.98B USD | $54.7K 369.24 USD | $2,794 18.86 USD | $2,795 18.87 USD | $292.82B 1.98B USD | 0 | -$37.15 -0.2 USD | |
| Nojima Corporation 7419.T | $2,974 20.08 USD |
+0.03
|
$284.17B 1.92B USD | $126.8K 855.94 USD | $2,965 20.01 USD | $3,015 20.35 USD | $284.17B 1.92B USD | 9.30 | $319.6 2.16 USD | |
| Bic Camera Inc. 3048.T | $1,572 10.61 USD |
+1.45
|
$269.16B 1.82B USD | $305.9K 2.06K USD | $1,552.5 10.48 USD | $1,572 10.61 USD | $269.16B 1.82B USD | 15.51 | $101.34 0.68 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,119.5 14.31 USD |
-0.49
|
$264.5B 1.79B USD | $184.1K 1.24K USD | $2,115.5 14.28 USD | $2,136 14.42 USD | $264.5B 1.79B USD | 28.35 | $74.76 0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||