Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (671)
- {{country.name}}
- Alle Länder
- Japan (671)
Tokyo (671)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Zyklische Konsumgüter (671)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,498.5 16.87 USD |
-0.02
|
$32.6T 220.08B USD | $23.31M 157.35K USD | $2,475 16.71 USD | $2,520.5 17.01 USD | $32.6T 220.08B USD | 6.53 | $382.1 2.58 USD | |
| Fast Retailing Co., Ltd. 9983.T | $45,800 309.16 USD |
-0.13
|
$14.05T 94.85B USD | $904.2K 6.1K USD | $45,720 308.62 USD | $46,350 312.88 USD | $14.05T 94.85B USD | 34.31 | $1.33K 9.01 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,382 9.33 USD |
+1.88
|
$6.01T 40.55B USD | $23.27M 157.08K USD | $1,353.5 9.14 USD | $1,394.5 9.41 USD | $6.01T 40.55B USD | 6.31 | $218.8 1.48 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,068 20.71 USD |
-1.51
|
$5.03T 33.94B USD | $3.05M 20.56K USD | $3,045 20.55 USD | $3,134 21.16 USD | $5.03T 33.94B USD | 43.38 | $70.71 0.48 USD | |
| DENSO Corporation 6902.T | $1,724.5 11.64 USD |
+0.03
|
$4.86T 32.8B USD | $7.51M 50.72K USD | $1,706.5 11.52 USD | $1,726 11.65 USD | $4.86T 32.8B USD | 11.20 | $153.95 1.04 USD | |
| Bridgestone Corporation 5108.T | $5,819 39.28 USD |
+0.55
|
$3.94T 26.62B USD | $1.03M 6.94K USD | $5,720 38.61 USD | $5,831 39.36 USD | $3.94T 26.62B USD | 13.98 | $416.09 2.81 USD | |
| LY Corporation 4689.T | $538 3.63 USD |
+1.89
|
$3.83T 25.87B USD | $13.98M 94.4K USD | $524.3 3.54 USD | $539.8 3.64 USD | $3.83T 25.87B USD | 33.62 | $16 0.11 USD | |
| Aeon Co., Ltd. 8267.T | $4,004 27.03 USD |
+0.86
|
$3.43T 23.16B USD | $2.5M 16.85K USD | $3,972 26.81 USD | $4,035 27.24 USD | $3.43T 23.16B USD | 118.63 | $33.75 0.23 USD | |
| Suzuki Motor Corporation 7269.T | $1,672.5 11.29 USD |
+0.27
|
$3.23T 21.78B USD | $10.41M 70.29K USD | $1,657.5 11.19 USD | $1,684.5 11.37 USD | $3.23T 21.78B USD | 8.46 | $197.66 1.33 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,920 33.21 USD |
+0.76
|
$3.19T 21.5B USD | $1.73M 11.65K USD | $4,826 32.58 USD | $4,972 33.56 USD | $3.19T 21.5B USD | 18.97 | $259.29 1.75 USD | |
| Sekisui House, Ltd. 1928.T | $3,239 21.86 USD |
+0.78
|
$2.1T 14.17B USD | $1.46M 9.85K USD | $3,185 21.5 USD | $3,244 21.9 USD | $2.1T 14.17B USD | 9.64 | $335.86 2.27 USD | |
| ASICS Corporation 7936.T | $2,848.5 19.23 USD |
+3.51
|
$2.03T 13.71B USD | $5.15M 34.79K USD | $2,730 18.43 USD | $2,848.5 19.23 USD | $2.03T 13.71B USD | 32.34 | $88.06 0.59 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $16,875 113.91 USD |
-1.78
|
$1.91T 12.87B USD | $1.58M 10.68K USD | $16,520 111.51 USD | $17,245 116.41 USD | $1.91T 12.87B USD | 21.68 | $778.25 5.25 USD | |
| Subaru Corporation 7270.T | $2,466 16.65 USD |
+1.84
|
$1.8T 12.17B USD | $3.79M 25.61K USD | $2,397.5 16.18 USD | $2,474 16.7 USD | $1.8T 12.17B USD | 4.53 | $543.38 3.67 USD | |
| Rakuten Group, Inc. 4755.T | $782.1 5.28 USD |
+2.98
|
$1.69T 11.38B USD | $13.72M 92.63K USD | $758.4 5.12 USD | $784.8 5.3 USD | $1.69T 11.38B USD | 0 | -$75.65 -0.5 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,075 14.01 USD |
+0.63
|
$1.62T 10.92B USD | $2.92M 19.69K USD | $2,028 13.69 USD | $2,085 14.07 USD | $1.62T 10.92B USD | 8.69 | $238.78 1.61 USD | |
| Toray Industries, Inc. 3402.T | $911.1 6.15 USD |
+3.18
|
$1.42T 9.62B USD | $5.49M 37.08K USD | $880.9 5.95 USD | $911.1 6.15 USD | $1.42T 9.62B USD | 28.34 | $32.14 0.22 USD | |
| Sanrio Company, Ltd. 8136.T | $5,905 39.86 USD |
+0.84
|
$1.4T 9.42B USD | $5.77M 38.96K USD | $5,703 38.5 USD | $5,942 40.11 USD | $1.4T 9.42B USD | 39.70 | $148.74 1 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,796 18.87 USD |
+1.3
|
$1.39T 9.38B USD | $845.6K 5.71K USD | $2,746.5 18.54 USD | $2,820 19.04 USD | $1.39T 9.38B USD | 52.76 | $52.99 0.36 USD | |
| Isuzu Motors Limited 7202.T | $1,847.5 12.47 USD |
+2.16
|
$1.32T 8.88B USD | $1.45M 9.76K USD | $1,803 12.17 USD | $1,847.5 12.47 USD | $1.32T 8.88B USD | 10.74 | $171.99 1.16 USD | |
| ZOZO, Inc. 3092.T | $1,438 9.71 USD |
+1.66
|
$1.28T 8.65B USD | $1.7M 11.46K USD | $1,412 9.53 USD | $1,444 9.75 USD | $1.28T 8.65B USD | 26.82 | $53.61 0.36 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,680 31.59 USD |
+1.43
|
$1.24T 8.38B USD | $5.69M 38.43K USD | $4,561 30.79 USD | $4,707 31.77 USD | $1.24T 8.38B USD | 24.20 | $193.33 1.31 USD | |
| Aisin Corporation 7259.T | $1,481.5 10 USD |
+0.85
|
$1.12T 7.58B USD | $1.39M 9.38K USD | $1,450.5 9.79 USD | $1,484.5 10.02 USD | $1.12T 7.58B USD | 16.08 | $92.11 0.62 USD | |
| Nissan Motor Co., Ltd. 7201.T | $315.6 2.13 USD |
-0.16
|
$1.1T 7.44B USD | $18.61M 125.6K USD | $311.5 2.1 USD | $318.2 2.15 USD | $1.1T 7.44B USD | 11.09 | $28.45 0.19 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,113 7.51 USD |
+2.39
|
$1.08T 7.28B USD | $3.41M 23.04K USD | $1,085 7.32 USD | $1,116 7.53 USD | $1.08T 7.28B USD | 10.10 | $110.11 0.74 USD | |
| Tokyu Corporation 9005.T | $1,770 11.95 USD |
+0.68
|
$1.02T 6.86B USD | $967.4K 6.53K USD | $1,753 11.83 USD | $1,778 12 USD | $1.02T 6.86B USD | 12.84 | $137.83 0.93 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,097 27.66 USD |
+0.44
|
$838.46B 5.66B USD | $727.8K 4.91K USD | $4,021 27.14 USD | $4,097 27.66 USD | $838.46B 5.66B USD | 7.20 | $569.02 3.84 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,947.5 19.9 USD |
-0.51
|
$670.56B 4.53B USD | $775.3K 5.23K USD | $2,931.5 19.79 USD | $2,998.5 20.24 USD | $670.56B 4.53B USD | 48.06 | $61.32 0.41 USD | |
| USS Co., Ltd. 4732.T | $1,379.5 9.31 USD |
-0.29
|
$652.87B 4.41B USD | $565.1K 3.81K USD | $1,369.5 9.24 USD | $1,384 9.34 USD | $652.87B 4.41B USD | 18.39 | $74.99 0.51 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,722 11.62 USD |
+2.5
|
$629.24B 4.25B USD | $4.55M 30.71K USD | $1,691.5 11.42 USD | $1,748.5 11.8 USD | $629.24B 4.25B USD | 9.86 | $174.55 1.18 USD | |
| HASEKO Corporation 1808.T | $2,013 13.59 USD |
+0.5
|
$549.64B 3.71B USD | $906.9K 6.12K USD | $2,000 13.5 USD | $2,046 13.81 USD | $549.64B 3.71B USD | 15.77 | $127.59 0.86 USD | |
| Food & Life Companies Ltd. 3563.T | $4,855 32.77 USD |
-1.66
|
$549.24B 3.71B USD | $917.7K 6.19K USD | $4,847 32.72 USD | $4,935 33.31 USD | $549.24B 3.71B USD | 31.92 | $152.06 1.03 USD | |
| Mazda Motor Corporation 7261.T | $842 5.68 USD |
+2.72
|
$530.75B 3.58B USD | $9.6M 64.83K USD | $816.7 5.51 USD | $845.9 5.71 USD | $530.75B 3.58B USD | 3.99 | $210.66 1.42 USD | |
| Mitsubishi Motors Corporation 7211.T | $373.5 2.52 USD |
+1.44
|
$499.8B 3.37B USD | $7.57M 51.09K USD | $367.7 2.48 USD | $374.7 2.53 USD | $499.8B 3.37B USD | 6.46 | $57.73 0.39 USD | |
| Nikon Corporation 7731.T | $1,484 10.02 USD |
+2.66
|
$487.98B 3.29B USD | $914.6K 6.17K USD | $1,445.5 9.76 USD | $1,488 10.04 USD | $487.98B 3.29B USD | 37.19 | $39.9 0.27 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,713 11.56 USD |
+0.2
|
$486.06B 3.28B USD | $870.4K 5.88K USD | $1,688 11.39 USD | $1,713 11.56 USD | $486.06B 3.28B USD | 15.34 | $111.63 0.75 USD | |
| Yamaha Corporation 7951.T | $1,029 6.95 USD |
+1.58
|
$466.23B 3.15B USD | $1.04M 7.01K USD | $1,003.5 6.77 USD | $1,029 6.95 USD | $466.23B 3.15B USD | 21.98 | $46.8 0.32 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,885.5 19.48 USD |
+0.77
|
$456.69B 3.08B USD | $436.3K 2.95K USD | $2,830 19.1 USD | $2,899.5 19.57 USD | $456.69B 3.08B USD | 6.18 | $466.46 3.15 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,755 11.85 USD |
+0.95
|
$449.77B 3.04B USD | $3.73M 25.19K USD | $1,704 11.5 USD | $1,768.5 11.94 USD | $449.77B 3.04B USD | 10.96 | $160.12 1.08 USD | |
| Sankyo Co., Ltd. 6417.T | $2,040 13.77 USD |
+0.82
|
$448B 3.02B USD | $337.5K 2.28K USD | $2,002 13.51 USD | $2,040 13.77 USD | $448B 3.02B USD | 8.73 | $233.51 1.58 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,665 11.24 USD |
+2.75
|
$437.94B 2.96B USD | $1.93M 13.03K USD | $1,610 10.87 USD | $1,675 11.31 USD | $437.94B 2.96B USD | 44.48 | $37.43 0.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,636 17.79 USD |
+0.21
|
$393.06B 2.65B USD | $605.4K 4.09K USD | $2,586 17.46 USD | $2,653 17.91 USD | $393.06B 2.65B USD | 13.29 | $198.34 1.34 USD | |
| Toyo Tire Corporation 5105.T | $2,464 16.63 USD |
+0.61
|
$379.39B 2.56B USD | $892.9K 6.03K USD | $2,409 16.26 USD | $2,464 16.63 USD | $379.39B 2.56B USD | 5.07 | $485.88 3.28 USD | |
| Mercari, Inc. 4385.T | $2,255 15.22 USD |
+2.5
|
$370.71B 2.5B USD | $2.47M 16.69K USD | $2,191.5 14.79 USD | $2,260 15.26 USD | $370.71B 2.5B USD | 23.45 | $96.14 0.65 USD | |
| Takashimaya Company, Limited 8233.T | $1,088 7.34 USD |
+0.55
|
$330.07B 2.23B USD | $1.4M 9.43K USD | $1,077.5 7.27 USD | $1,099 7.42 USD | $330.07B 2.23B USD | 10.14 | $107.23 0.72 USD | |
| JTEKT Corporation 6473.T | $965.5 6.52 USD |
+0.92
|
$307.38B 2.07B USD | $993.7K 6.71K USD | $950.5 6.42 USD | $965.5 6.52 USD | $307.38B 2.07B USD | 24.02 | $40.18 0.27 USD | |
| Resorttrust, Inc. 4681.T | $1,443.5 9.74 USD |
-0.55
|
$305.73B 2.06B USD | $265K 1.79K USD | $1,432 9.67 USD | $1,450 9.79 USD | $305.73B 2.06B USD | 12.50 | $115.39 0.78 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $430.3 2.9 USD |
+0.58
|
$297.91B 2.01B USD | $2.37M 15.97K USD | $426.5 2.88 USD | $431.3 2.91 USD | $297.91B 2.01B USD | 13.26 | $32.43 0.22 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,440 9.72 USD |
+1.02
|
$293.65B 1.98B USD | $842.2K 5.69K USD | $1,415 9.55 USD | $1,445 9.75 USD | $293.65B 1.98B USD | 6.56 | $219.24 1.48 USD | |
| NSK Ltd. 6471.T | $591 3.99 USD |
+0.34
|
$288.88B 1.95B USD | $2.46M 16.6K USD | $580.5 3.92 USD | $591 3.99 USD | $288.88B 1.95B USD | 28.59 | $20.67 0.14 USD | |
| TOMY Company, Ltd. 7867.T | $2,988.5 20.17 USD |
+2.52
|
$267.92B 1.81B USD | $626K 4.23K USD | $2,911.5 19.65 USD | $2,996 20.22 USD | $267.92B 1.81B USD | 17.64 | $169.36 1.14 USD | |
| Bic Camera Inc. 3048.T | $1,474.5 9.95 USD |
+0.07
|
$252.46B 1.7B USD | $721.5K 4.87K USD | $1,468 9.91 USD | $1,493 10.08 USD | $252.46B 1.7B USD | 14.54 | $101.38 0.68 USD | |
| Round One Corporation 4680.T | $849 5.73 USD |
-0.35
|
$222.6B 1.5B USD | $2.85M 19.25K USD | $828 5.59 USD | $861 5.81 USD | $222.6B 1.5B USD | 13.25 | $64.07 0.43 USD | |
| K's Holdings Corporation 8282.T | $1,271.5 8.58 USD |
+0.59
|
$204.91B 1.38B USD | $417.7K 2.82K USD | $1,261 8.51 USD | $1,274.5 8.6 USD | $204.91B 1.38B USD | 25.27 | $50.31 0.34 USD | |
| Rengo Co., Ltd. 3941.T | $744.7 5.03 USD |
+0.27
|
$184.55B 1.25B USD | $1.18M 7.99K USD | $738 4.98 USD | $744.7 5.03 USD | $184.55B 1.25B USD | 6.99 | $106.5 0.72 USD | |
| Metaplanet Inc. 3350.T | $366 2.47 USD |
+6.09
|
$170.69B 1.15B USD | $19.89M 134.29K USD | $341 2.3 USD | $366 2.47 USD | $170.69B 1.15B USD | 19.49 | $18.77 0.13 USD | |
| JVCKENWOOD Corporation 6632.T | $1,001 6.76 USD |
+0.34
|
$148.15B 1B USD | $757.7K 5.11K USD | $986.5 6.66 USD | $1,011 6.82 USD | $148.15B 1B USD | 9.38 | $106.64 0.72 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,166 14.62 USD |
+2.56
|
$141.92B 958M USD | $428.9K 2.9K USD | $2,105 14.21 USD | $2,186 14.76 USD | $141.92B 958M USD | 21.14 | $102.43 0.69 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,790 12.08 USD |
+2.52
|
$111.35B 751.64M USD | $354.3K 2.39K USD | $1,746 11.79 USD | $1,792 12.1 USD | $111.35B 751.64M USD | 13.41 | $133.39 0.9 USD | |
| Onward Holdings Co., Ltd. 8016.T | $543 3.67 USD |
-0.55
|
$73.71B 497.55M USD | $430.3K 2.9K USD | $542 3.66 USD | $549 3.71 USD | $73.71B 497.55M USD | 8.66 | $62.68 0.42 USD | |
| kaihan co.,Ltd. 3133.T | $820 5.54 USD |
+2.5
|
$42.91B 289.62M USD | $347.8K 2.35K USD | $799 5.39 USD | $823 5.56 USD | $42.91B 289.62M USD | 0 | -$12.4 -0.08 USD | |
| istyle Inc. 3660.T | $440 2.97 USD |
+0.46
|
$34.66B 233.96M USD | $421K 2.84K USD | $434 2.93 USD | $442 2.98 USD | $34.66B 233.96M USD | 28.13 | $15.64 0.11 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $361 2.44 USD |
+0.84
|
$33.03B 222.97M USD | $433.2K 2.92K USD | $357 2.41 USD | $363 2.45 USD | $33.03B 222.97M USD | 0 | -$163.6 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $90 0.61 USD |
+1.12
|
$24.42B 164.86M USD | $770.8K 5.2K USD | $88 0.59 USD | $91 0.61 USD | $24.42B 164.86M USD | 9.16 | $9.82 0.07 USD | |
| Demae-Can Co.,Ltd 2484.T | $208 1.4 USD |
-0.95
|
$23.23B 156.84M USD | $988.6K 6.67K USD | $206 1.39 USD | $214 1.44 USD | $23.23B 156.84M USD | 0 | -$7.66 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $74 0.5 USD |
-2.63
|
$18.79B 126.87M USD | $5.49M 37.08K USD | $73 0.49 USD | $77 0.52 USD | $18.79B 126.87M USD | 176.19 | $0.42 0.002 USD | |
| Kimuratan Corporation 8107.T | $51 0.34 USD |
+4.08
|
$13.04B 88.05M USD | $1.86M 12.54K USD | $49 0.33 USD | $51 0.34 USD | $13.04B 88.05M USD | 0 | -$0.1 -0.0006 USD | |
| Tay Two Co., Ltd. 7610.T | $145 0.98 USD |
0
|
$9.18B 61.98M USD | $3.5M 23.6K USD | $141 0.95 USD | $147 0.99 USD | $9.18B 61.98M USD | 67.44 | $2.15 0.01 USD | |
| Forside Co.,Ltd. 2330.T | $140 0.95 USD |
+2.94
|
$5.98B 40.35M USD | $299K 2.02K USD | $135 0.91 USD | $140 0.95 USD | $5.98B 40.35M USD | 85.88 | $1.63 0.01 USD | |
| SHINTO Holdings, Inc. 2776.T | $115 0.78 USD |
0
|
$4.49B 30.28M USD | $192.8K 1.3K USD | $115 0.78 USD | $117 0.79 USD | $4.49B 30.28M USD | 0 | -$8.72 -0.05 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
-5.56
|
$4.08B 27.52M USD | $285.1K 1.92K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $47 0.32 USD |
-2.08
|
$2.06B 13.9M USD | $82.4K 556.22 USD | $47 0.32 USD | $48 0.32 USD | $2.06B 13.9M USD | 61.03 | $0.77 0.005 USD | |
| Dream Vision Co.,Ltd. 3185.T | $132 0.89 USD |
-7.69
|
$2B 13.49M USD | $1.4M 9.43K USD | $131 0.88 USD | $145 0.98 USD | $2B 13.49M USD | 0 | -$22.78 -0.1 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $101 0.68 USD |
0
|
$1.29B 8.71M USD | $102.3K 690.55 USD | $101 0.68 USD | $104 0.7 USD | $1.29B 8.71M USD | 0 | -$41.75 -0.2 USD | |
| Shimano Inc. 7309.T | $19,970 134.8 USD |
-0.4
|
$1.76T 11.9B USD | $335.8K 2.27K USD | $19,750 133.32 USD | $20,020 135.14 USD | $1.76T 11.9B USD | 23.38 | $854.13 5.77 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,753 59.09 USD |
+1.85
|
$1.37T 9.26B USD | $534.9K 3.61K USD | $8,547 57.69 USD | $8,772 59.21 USD | $1.37T 9.26B USD | 32.23 | $271.57 1.83 USD | |
| Niterra Co., Ltd. 5334.T | $4,127 27.86 USD |
-0.31
|
$818.95B 5.53B USD | $552.3K 3.73K USD | $4,073 27.49 USD | $4,134 27.91 USD | $818.95B 5.53B USD | 9.24 | $446.29 3.01 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,900 39.83 USD |
-2.48
|
$784.46B 5.3B USD | $602.5K 4.07K USD | $5,890 39.76 USD | $6,010 40.57 USD | $784.46B 5.3B USD | 24.56 | $240.19 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,653 65.16 USD |
+1
|
$709.54B 4.79B USD | $309.8K 2.09K USD | $9,488 64.05 USD | $9,695 65.44 USD | $709.54B 4.79B USD | 16.94 | $569.6 3.84 USD | |
| ABC-Mart,Inc. 2670.T | $2,608.5 17.61 USD |
-0.06
|
$645.91B 4.36B USD | $790.7K 5.34K USD | $2,583.5 17.44 USD | $2,626 17.73 USD | $645.91B 4.36B USD | 14.23 | $183.22 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,222.5 15 USD |
+0.47
|
$614.14B 4.15B USD | $215K 1.45K USD | $2,201 14.86 USD | $2,228 15.04 USD | $614.14B 4.15B USD | 14.15 | $157.05 1.06 USD | |
| Rinnai Corporation 5947.T | $3,110 20.99 USD |
-0.35
|
$437.39B 2.95B USD | $345.1K 2.33K USD | $3,092 20.87 USD | $3,123 21.08 USD | $437.39B 2.95B USD | 13.76 | $225.96 1.53 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,432.5 16.42 USD |
+2.38
|
$387.01B 2.61B USD | $351.6K 2.37K USD | $2,364 15.96 USD | $2,437 16.45 USD | $387.01B 2.61B USD | 16.95 | $143.51 0.97 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,286 28.93 USD |
-1.08
|
$375.1B 2.53B USD | $348.9K 2.36K USD | $4,254 28.72 USD | $4,297 29.01 USD | $375.1B 2.53B USD | 80.41 | $53.3 0.36 USD | |
| Workman Co.,Ltd. 7564.T | $4,540 30.65 USD |
0
|
$370.51B 2.5B USD | $299.5K 2.02K USD | $4,510 30.44 USD | $4,670 31.52 USD | $370.51B 2.5B USD | 23.25 | $195.22 1.32 USD | |
| Goldwin Inc. 8111.T | $7,990 53.93 USD |
-0.57
|
$354.2B 2.39B USD | $77.9K 525.85 USD | $7,896 53.3 USD | $8,080 54.54 USD | $354.2B 2.39B USD | 14.70 | $543.23 3.67 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,955 26.7 USD |
-4.12
|
$343.39B 2.32B USD | $1.15M 7.74K USD | $3,885 26.22 USD | $4,125 27.84 USD | $343.39B 2.32B USD | 28.96 | $136.54 0.92 USD | |
| Toyota Boshoku Corporation 3116.T | $1,849 12.48 USD |
+0.71
|
$330.31B 2.23B USD | $343K 2.32K USD | $1,818 12.27 USD | $1,849 12.48 USD | $330.31B 2.23B USD | 7.55 | $244.74 1.65 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Nifco Inc. 7988.T | $3,408 23 USD |
-0.26
|
$324.43B 2.19B USD | $162.4K 1.1K USD | $3,365 22.71 USD | $3,421 23.09 USD | $324.43B 2.19B USD | 14.49 | $235.09 1.59 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,473 16.69 USD |
+0.12
|
$314.6B 2.12B USD | $200.5K 1.35K USD | $2,445.5 16.51 USD | $2,482 16.75 USD | $314.6B 2.12B USD | 7.39 | $334.19 2.26 USD | |
| NOK Corporation 7240.T | $1,882.5 12.71 USD |
+0.19
|
$306.85B 2.07B USD | $249.5K 1.68K USD | $1,851.5 12.5 USD | $1,882.5 12.71 USD | $306.85B 2.07B USD | 7.86 | $239.2 1.61 USD | |
| create restaurants holdings inc. 3387.T | $1,445 9.75 USD |
+1.26
|
$304.07B 2.05B USD | $634K 4.28K USD | $1,428 9.64 USD | $1,449 9.78 USD | $304.07B 2.05B USD | 51.66 | $27.97 0.19 USD | |
| Fujitsu General Limited 6755.T | $2,770 18.7 USD |
0
|
$290.2B 1.96B USD | $538.9K 3.64K USD | $2,770 18.7 USD | $2,775 18.73 USD | $290.2B 1.96B USD | 0 | -$109.14 -0.7 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,100 14.18 USD |
+0.77
|
$263.88B 1.78B USD | $290.8K 1.96K USD | $2,055 13.87 USD | $2,105.5 14.21 USD | $263.88B 1.78B USD | 20.77 | $101.07 0.68 USD | |
| Wacoal Holdings Corp. 3591.T | $4,929 33.27 USD |
+0.57
|
$254.63B 1.72B USD | $39.4K 265.96 USD | $4,889 33 USD | $4,951 33.42 USD | $254.63B 1.72B USD | 59.50 | $82.83 0.56 USD | |
| FP Corporation 7947.T | $3,115 21.03 USD |
+1.63
|
$251.85B 1.7B USD | $145.1K 979.47 USD | $3,080 20.79 USD | $3,130 21.13 USD | $251.85B 1.7B USD | 20.69 | $150.49 1.02 USD | |
| Nojima Corporation 7419.T | $2,476 16.71 USD |
-1.28
|
$236.75B 1.6B USD | $104.2K 703.38 USD | $2,469 16.67 USD | $2,500 16.88 USD | $236.75B 1.6B USD | 8.62 | $287.17 1.94 USD | |
| H2O Retailing Corporation 8242.T | $1,953.5 13.19 USD |
+1.35
|
$235.09B 1.59B USD | $383.3K 2.59K USD | $1,921.5 12.97 USD | $1,953.5 13.19 USD | $235.09B 1.59B USD | 5.35 | $365.07 2.46 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $2,950 19.91 USD |
-0.3
|
$230.31B 1.55B USD | $395.2K 2.67K USD | $2,922.5 19.73 USD | $2,975 20.08 USD | $230.31B 1.55B USD | 15.55 | $189.67 1.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||