Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (97)
- {{country.name}}
- Alle Länder
- Japan (97)
Tokyo (97)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (97)
Zyklische Konsumgüter (97)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (97)
Restaurants (97)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $2,802.5 18.92 USD |
+4.07
|
$637.57B 4.3B USD | $1.59M 10.72K USD | $2,747 18.54 USD | $2,821.5 19.05 USD | $637.57B 4.3B USD | 45.64 | $61.4 0.41 USD | |
| Food & Life Companies Ltd. 3563.T | $4,475 30.21 USD |
+5.44
|
$506.25B 3.42B USD | $951.8K 6.42K USD | $4,350 29.36 USD | $4,490 30.31 USD | $506.25B 3.42B USD | 29.45 | $151.94 1.03 USD | |
| create restaurants holdings inc. 3387.T | $1,264 8.53 USD |
+4.9
|
$265.95B 1.8B USD | $565.3K 3.82K USD | $1,225 8.27 USD | $1,265 8.54 USD | $265.95B 1.8B USD | 45.20 | $27.96 0.19 USD | |
| Metaplanet Inc. 3350.T | $342 2.31 USD |
+12.87
|
$137.61B 928.9M USD | $40.05M 270.34K USD | $327 2.21 USD | $361 2.44 USD | $137.61B 928.9M USD | 18.23 | $18.76 0.13 USD | |
| kaihan co.,Ltd. 3133.T | $788 5.32 USD |
+8.84
|
$41.23B 278.32M USD | $721.6K 4.87K USD | $769 5.19 USD | $801 5.41 USD | $41.23B 278.32M USD | 0 | -$12.44 -0.08 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
+6.25
|
$4.08B 27.52M USD | $1.81M 12.19K USD | $16 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,740 52.25 USD |
+7.57
|
$1.21T 8.19B USD | $708.6K 4.78K USD | $7,314 49.37 USD | $7,740 52.25 USD | $1.21T 8.19B USD | 28.45 | $271.97 1.84 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,800 39.15 USD |
+3.76
|
$771.16B 5.21B USD | $688.8K 4.65K USD | $5,610 37.87 USD | $5,800 39.15 USD | $771.16B 5.21B USD | 24.12 | $240.37 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,909 26.39 USD |
+5.31
|
$342.11B 2.31B USD | $374.8K 2.53K USD | $3,795 25.62 USD | $3,910 26.39 USD | $342.11B 2.31B USD | 73.64 | $53.08 0.36 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,190 28.28 USD |
+6.75
|
$205.49B 1.39B USD | $490.7K 3.31K USD | $4,000 27 USD | $4,215 28.45 USD | $205.49B 1.39B USD | 25.53 | $164.07 1.11 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,999.5 20.25 USD |
+4.02
|
$194.1B 1.31B USD | $512.1K 3.46K USD | $2,925 19.74 USD | $3,008 20.3 USD | $194.1B 1.31B USD | 39.25 | $76.41 0.52 USD | |
| Colowide Co.,Ltd. 7616.T | $1,755.5 11.85 USD |
+4.53
|
$186.58B 1.26B USD | $566.8K 3.83K USD | $1,706 11.52 USD | $1,759.5 11.88 USD | $186.58B 1.26B USD | 97.69 | $17.97 0.12 USD | |
| Ohsho Food Service Corp. 9936.T | $3,055 20.62 USD |
+2.24
|
$172.64B 1.17B USD | $179.9K 1.21K USD | $3,015 20.35 USD | $3,095 20.89 USD | $172.64B 1.17B USD | 23.02 | $132.67 0.9 USD | |
| Ichibanya Co., Ltd. 7630.T | $910 6.14 USD |
+2.36
|
$145.2B 980.14M USD | $481.4K 3.25K USD | $897 6.06 USD | $914 6.17 USD | $145.2B 980.14M USD | 45.70 | $19.91 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,828 19.09 USD |
+4.09
|
$128.64B 868.33M USD | $222.3K 1.5K USD | $2,748 18.55 USD | $2,828 19.09 USD | $128.64B 868.33M USD | 21.86 | $129.33 0.87 USD | |
| The Monogatari Corporation 3097.T | $3,235 21.84 USD |
+6.24
|
$124.61B 841.17M USD | $247.4K 1.67K USD | $3,125 21.09 USD | $3,245 21.9 USD | $124.61B 841.17M USD | 20.19 | $160.17 1.08 USD | |
| ATOM Corporation 7412.T | $642 4.33 USD |
+6.64
|
$123.99B 836.95M USD | $505.4K 3.41K USD | $609 4.11 USD | $644 4.35 USD | $123.99B 836.95M USD | 0 | -$5.6 -0.03 USD | |
| Kura Sushi,Inc. 2695.T | $3,115 21.03 USD |
+5.59
|
$123.79B 835.59M USD | $350.3K 2.36K USD | $3,055 20.62 USD | $3,135 21.16 USD | $123.79B 835.59M USD | 42.92 | $72.57 0.49 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,485 16.77 USD |
+4.63
|
$122.34B 825.84M USD | $165.2K 1.12K USD | $2,419 16.33 USD | $2,490 16.81 USD | $122.34B 825.84M USD | 20.63 | $120.41 0.81 USD | |
| Mos Food Services, Inc. 8153.T | $3,625 24.47 USD |
+4.77
|
$111.85B 755.01M USD | $155.7K 1.05K USD | $3,485 23.52 USD | $3,625 24.47 USD | $111.85B 755.01M USD | 44.20 | $82 0.55 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,740 38.75 USD |
+5.51
|
$109.42B 738.64M USD | $48.9K 330.09 USD | $5,500 37.13 USD | $5,760 38.88 USD | $109.42B 738.64M USD | 45.67 | $125.66 0.85 USD | |
| Hiday Hidaka Corp. 7611.T | $2,739 18.49 USD |
+4.82
|
$102.12B 689.34M USD | $107.5K 725.66 USD | $2,653 17.91 USD | $2,739 18.49 USD | $102.12B 689.34M USD | 30.65 | $89.36 0.6 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,322 15.67 USD |
+4.22
|
$101.81B 687.22M USD | $163K 1.1K USD | $2,275 15.36 USD | $2,330 15.73 USD | $101.81B 687.22M USD | 16.13 | $143.93 0.97 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,004 6.78 USD |
+5.68
|
$82.75B 558.61M USD | $411.2K 2.78K USD | $977 6.6 USD | $1,005 6.78 USD | $82.75B 558.61M USD | 13.86 | $72.39 0.49 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,426 9.63 USD |
+5.47
|
$70.37B 475.03M USD | $140.2K 946.39 USD | $1,376 9.29 USD | $1,432 9.67 USD | $70.37B 475.03M USD | 54.09 | $26.36 0.18 USD | |
| Kisoji Co., Ltd. 8160.T | $2,148 14.5 USD |
+5.92
|
$60.49B 408.31M USD | $141.2K 953.14 USD | $2,062 13.92 USD | $2,161 14.59 USD | $60.49B 408.31M USD | 391.97 | $5.48 0.04 USD | |
| Fujio Food Group Inc. 2752.T | $1,136 7.67 USD |
+3.65
|
$58.21B 392.94M USD | $226.3K 1.53K USD | $1,118 7.55 USD | $1,150 7.76 USD | $58.21B 392.94M USD | 112.69 | $10.08 0.07 USD | |
| Gift Holdings Inc. 9279.T | $2,884 19.47 USD |
+8.87
|
$57.59B 388.74M USD | $245.8K 1.66K USD | $2,707 18.27 USD | $2,893 19.53 USD | $57.59B 388.74M USD | 32.01 | $90.07 0.61 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,195 14.82 USD |
+3.15
|
$56.88B 383.92M USD | $91.2K 615.63 USD | $2,151 14.52 USD | $2,206 14.89 USD | $56.88B 383.92M USD | 51.05 | $42.99 0.29 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,065 20.69 USD |
+8.07
|
$54.12B 365.34M USD | $85.1K 574.45 USD | $2,980 20.12 USD | $3,125 21.09 USD | $54.12B 365.34M USD | 12.55 | $244.18 1.65 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,575 24.13 USD |
+5.15
|
$53.18B 358.98M USD | $62.2K 419.87 USD | $3,475 23.46 USD | $3,595 24.27 USD | $53.18B 358.98M USD | 31.10 | $114.92 0.78 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,312 15.61 USD |
+6.2
|
$50.59B 341.52M USD | $126.8K 855.94 USD | $2,222 15 USD | $2,315 15.63 USD | $50.59B 341.52M USD | 26.95 | $85.77 0.58 USD | |
| Sagami Holdings Corporation 9900.T | $1,618 10.92 USD |
+7.15
|
$48.83B 329.65M USD | $124K 837.03 USD | $1,540 10.4 USD | $1,624 10.96 USD | $48.83B 329.65M USD | 42.02 | $38.5 0.26 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,119 7.55 USD |
+5.47
|
$46.27B 312.35M USD | $144.3K 974.07 USD | $1,085 7.32 USD | $1,128 7.61 USD | $46.27B 312.35M USD | 26.97 | $41.49 0.28 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,014 13.6 USD |
+6.56
|
$45.92B 309.97M USD | $38.5K 259.89 USD | $1,942 13.11 USD | $2,014 13.6 USD | $45.92B 309.97M USD | 26.24 | $76.73 0.52 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,063 13.93 USD |
+7.28
|
$43.86B 296.09M USD | $126K 850.54 USD | $1,989 13.43 USD | $2,072 13.99 USD | $43.86B 296.09M USD | 23.73 | $86.92 0.59 USD | |
| Watami Co., Ltd. 7522.T | $977 6.6 USD |
+5.51
|
$39.15B 264.24M USD | $99.2K 669.63 USD | $953 6.43 USD | $985 6.65 USD | $39.15B 264.24M USD | 18.57 | $52.6 0.36 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,282 8.65 USD |
+8.92
|
$38.56B 260.32M USD | $245.6K 1.66K USD | $1,244 8.4 USD | $1,302 8.79 USD | $38.56B 260.32M USD | 20.78 | $61.67 0.42 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,010 33.82 USD |
+3.73
|
$36.33B 245.27M USD | $13.6K 91.8 USD | $4,910 33.14 USD | $5,070 34.22 USD | $36.33B 245.27M USD | 26.59 | $188.37 1.27 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,460 23.36 USD |
+9.15
|
$33.91B 228.93M USD | $191.4K 1.29K USD | $3,265 22.04 USD | $3,470 23.42 USD | $33.91B 228.93M USD | 15.37 | $225.07 1.52 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,604 17.58 USD |
+7.43
|
$30.04B 202.75M USD | $167.1K 1.13K USD | $2,520 17.01 USD | $2,604 17.58 USD | $30.04B 202.75M USD | 16.52 | $157.56 1.06 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,373 9.27 USD |
+6.19
|
$28.21B 190.41M USD | $155.1K 1.05K USD | $1,323 8.93 USD | $1,394 9.41 USD | $28.21B 190.41M USD | 17.72 | $77.45 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,613 17.64 USD |
+6.87
|
$26.71B 180.31M USD | $43K 290.26 USD | $2,531 17.08 USD | $2,626 17.73 USD | $26.71B 180.31M USD | 13.86 | $188.51 1.27 USD | |
| Chimney Co., Ltd. 3178.T | $1,192 8.05 USD |
+6.62
|
$23B 155.24M USD | $20.7K 139.73 USD | $1,141 7.7 USD | $1,192 8.05 USD | $23B 155.24M USD | 25.32 | $47.07 0.32 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,008 13.55 USD |
+3.29
|
$22.78B 153.76M USD | $28.7K 193.73 USD | $1,952 13.18 USD | $2,018 13.62 USD | $22.78B 153.76M USD | 70.25 | $28.58 0.19 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $983 6.64 USD |
+5.47
|
$22.49B 151.78M USD | $96.1K 648.7 USD | $956 6.45 USD | $987 6.66 USD | $22.49B 151.78M USD | 22.39 | $43.9 0.3 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,238 8.36 USD |
+10.34
|
$22.43B 151.39M USD | $92.3K 623.05 USD | $1,194 8.06 USD | $1,259 8.5 USD | $22.43B 151.39M USD | 7.48 | $165.5 1.12 USD | |
| Daisyo Corporation 9979.T | $1,063 7.18 USD |
+6.62
|
$22.31B 150.58M USD | $51.1K 344.94 USD | $1,026 6.93 USD | $1,063 7.18 USD | $22.31B 150.58M USD | 16.73 | $63.51 0.43 USD | |
| Asakuma Co.,Ltd 7678.T | $3,770 25.45 USD |
+7.41
|
$20.03B 135.24M USD | $7.1K 47.93 USD | $3,640 24.57 USD | $3,815 25.75 USD | $20.03B 135.24M USD | 118.03 | $31.94 0.22 USD | |
| Kourakuen Corporation 7554.T | $1,028 6.94 USD |
+8.78
|
$19.64B 132.6M USD | $137.1K 925.46 USD | $981 6.62 USD | $1,028 6.94 USD | $19.64B 132.6M USD | 18.59 | $55.28 0.37 USD | |
| Ukai Co.,Ltd. 7621.T | $3,485 23.52 USD |
+3.72
|
$19.55B 131.98M USD | $2.1K 14.18 USD | $3,455 23.32 USD | $3,505 23.66 USD | $19.55B 131.98M USD | 31.24 | $111.55 0.75 USD | |
| WDI Corporation 3068.T | $2,996 20.22 USD |
+8.91
|
$18.74B 126.49M USD | $9.9K 66.83 USD | $2,900 19.58 USD | $2,993 20.2 USD | $18.74B 126.49M USD | 14.14 | $211.83 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,474 9.95 USD |
+5.29
|
$18.39B 124.17M USD | $6.3K 42.53 USD | $1,430 9.65 USD | $1,499 10.12 USD | $18.39B 124.17M USD | 26.65 | $55.3 0.37 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,070 13.97 USD |
+0.58
|
$16.7B 112.76M USD | $14.4K 97.2 USD | $2,065 13.94 USD | $2,098 14.16 USD | $16.7B 112.76M USD | 23.66 | $87.47 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $69 0.47 USD |
+2.99
|
$16.25B 109.67M USD | $704.7K 4.76K USD | $68 0.46 USD | $69 0.47 USD | $16.25B 109.67M USD | 52.67 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,000 47.25 USD |
+2.19
|
$16.17B 109.12M USD | $4K 27 USD | $6,900 46.58 USD | $7,010 47.32 USD | $16.17B 109.12M USD | 16.48 | $424.7 2.87 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,760 25.38 USD |
+2.73
|
$12.41B 83.75M USD | $2.7K 18.23 USD | $3,625 24.47 USD | $3,765 25.41 USD | $12.41B 83.75M USD | 8.05 | $466.65 3.15 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,287 8.69 USD |
+8.61
|
$11.83B 79.84M USD | $29.2K 197.11 USD | $1,231 8.31 USD | $1,295 8.74 USD | $11.83B 79.84M USD | 0 | $0 0 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,058 7.14 USD |
+5.8
|
$11.42B 77.1M USD | $78.4K 529.22 USD | $1,032 6.97 USD | $1,066 7.2 USD | $11.42B 77.1M USD | 29.22 | $36.2 0.24 USD | |
| Hurxley Corporation 7561.T | $606 4.09 USD |
+4.48
|
$11.21B 75.64M USD | $102.9K 694.6 USD | $595 4.02 USD | $620 4.19 USD | $11.21B 75.64M USD | 8.12 | $74.59 0.5 USD | |
| AP Holdings Co.,Ltd. 3175.T | $871 5.88 USD |
+6.74
|
$11.07B 74.72M USD | $23.8K 160.66 USD | $831 5.61 USD | $877 5.92 USD | $11.07B 74.72M USD | 0 | -$5.22 -0.03 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $183 1.24 USD |
+10.91
|
$10.92B 73.7M USD | $620.5K 4.19K USD | $173 1.17 USD | $184 1.24 USD | $10.92B 73.7M USD | 366.00 | $0.5 0.003 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,370 22.75 USD |
+1.51
|
$9.91B 66.87M USD | $1.4K 9.45 USD | $3,325 22.44 USD | $3,375 22.78 USD | $9.91B 66.87M USD | 51.79 | $65.07 0.44 USD | |
| Ten Allied Co.,Ltd. 8207.T | $259 1.75 USD |
+5.28
|
$9.89B 66.76M USD | $136.7K 922.76 USD | $253 1.71 USD | $261 1.76 USD | $9.89B 66.76M USD | 69.81 | $3.71 0.03 USD | |
| Hiramatsu Inc. 2764.T | $139 0.94 USD |
+10.32
|
$9.82B 66.26M USD | $281.7K 1.9K USD | $130 0.88 USD | $139 0.94 USD | $9.82B 66.26M USD | 5.94 | $23.37 0.16 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $838 5.66 USD |
+3.46
|
$9.47B 63.94M USD | $22K 148.51 USD | $824 5.56 USD | $850 5.74 USD | $9.47B 63.94M USD | 26.26 | $31.91 0.22 USD | |
| Y's Table Corporation 2798.T | $2,820 19.04 USD |
+4.06
|
$9.3B 62.78M USD | $3.2K 21.6 USD | $2,770 18.7 USD | $2,820 19.04 USD | $9.3B 62.78M USD | 81.29 | $34.69 0.23 USD | |
| Hub Co., Ltd. 3030.T | $719 4.85 USD |
+3.16
|
$9.04B 61.05M USD | $14.3K 96.53 USD | $711 4.8 USD | $736 4.97 USD | $9.04B 61.05M USD | 24.85 | $28.93 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,105 27.71 USD |
+4.99
|
$8.86B 59.78M USD | $4.3K 29.03 USD | $3,955 26.7 USD | $4,190 28.28 USD | $8.86B 59.78M USD | 111.70 | $36.75 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $661 4.46 USD |
+4.09
|
$8.06B 54.42M USD | $17.2K 116.1 USD | $643 4.34 USD | $668 4.51 USD | $8.06B 54.42M USD | 12.27 | $53.85 0.36 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,120 21.06 USD |
+3.65
|
$7.63B 51.53M USD | $4.7K 31.73 USD | $3,075 20.76 USD | $3,160 21.33 USD | $7.63B 51.53M USD | 60.26 | $51.77 0.35 USD | |
| UMENOHANA Co., Ltd. 7604.T | $852 5.75 USD |
+1.43
|
$7.55B 51M USD | $10.4K 70.2 USD | $849 5.73 USD | $855 5.77 USD | $7.55B 51M USD | 13.66 | $62.33 0.42 USD | |
| JFLA Holdings Inc. 3069.T | $134 0.9 USD |
+2.29
|
$6.46B 43.63M USD | $176K 1.19K USD | $132 0.89 USD | $140 0.95 USD | $6.46B 43.63M USD | 20.55 | $6.52 0.04 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $890 6.01 USD |
+1.37
|
$5.44B 36.7M USD | $2.7K 18.23 USD | $880 5.94 USD | $895 6.04 USD | $5.44B 36.7M USD | 0 | -$12.28 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,649 11.13 USD |
-0.24
|
$5.08B 34.31M USD | $2.2K 14.85 USD | $1,627 10.98 USD | $1,649 11.13 USD | $5.08B 34.31M USD | 38.66 | $42.65 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $107 0.72 USD |
+9.18
|
$4.85B 32.74M USD | $358.7K 2.42K USD | $101 0.68 USD | $107 0.72 USD | $4.85B 32.74M USD | 13.77 | $7.77 0.05 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $455 3.07 USD |
+4.6
|
$4.05B 27.36M USD | $16.6K 112.05 USD | $448 3.02 USD | $457 3.08 USD | $4.05B 27.36M USD | 103.64 | $4.39 0.03 USD | |
| United & Collective Co., Ltd. 3557.T | $870 5.87 USD |
-1.14
|
$3.85B 25.96M USD | $107.6K 726.33 USD | $843 5.69 USD | $959 6.47 USD | $3.85B 25.96M USD | 0 | -$24.19 -0.1 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,440 16.47 USD |
+1.79
|
$3.53B 23.8M USD | $700 4.73 USD | $2,400 16.2 USD | $2,450 16.54 USD | $3.53B 23.8M USD | 12.06 | $202.31 1.37 USD | |
| Shokubun Co., Ltd. 9969.T | $228 1.54 USD |
+3.64
|
$3.5B 23.61M USD | $20.7K 139.73 USD | $221 1.49 USD | $229 1.55 USD | $3.5B 23.61M USD | 0 | -$6.07 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $315 2.13 USD |
+4.65
|
$3.27B 22.08M USD | $6.1K 41.18 USD | $303 2.05 USD | $327 2.21 USD | $3.27B 22.08M USD | 6.42 | $49 0.33 USD | |
| KANMONKAI Co., Ltd. 3372.T | $206 1.39 USD |
+3
|
$2.82B 19.05M USD | $20.1K 135.68 USD | $201 1.36 USD | $206 1.39 USD | $2.82B 19.05M USD | 9.59 | $21.48 0.14 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $92 0.62 USD |
+6.98
|
$2.77B 18.72M USD | $275.9K 1.86K USD | $89 0.6 USD | $94 0.63 USD | $2.77B 18.72M USD | 0 | -$26.71 -0.1 USD | |
| General Oyster, Inc. 3224.T | $651 4.39 USD |
+3.66
|
$2.76B 18.62M USD | $8.4K 56.7 USD | $651 4.39 USD | $675 4.56 USD | $2.76B 18.62M USD | 0 | -$26.05 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $441 2.98 USD |
+5.25
|
$2.54B 17.16M USD | $13.3K 89.78 USD | $419 2.83 USD | $441 2.98 USD | $2.54B 17.16M USD | 6.94 | $63.48 0.43 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $81 0.55 USD |
+5.19
|
$2.49B 16.82M USD | $317.7K 2.14K USD | $79 0.53 USD | $83 0.56 USD | $2.49B 16.82M USD | 126.56 | $0.64 0.004 USD | |
| Totenko Co., Ltd. 8181.T | $824 5.56 USD |
+4.17
|
$2.12B 14.29M USD | $7.9K 53.33 USD | $791 5.34 USD | $840 5.67 USD | $2.12B 14.29M USD | 11.46 | $71.9 0.49 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $303 2.05 USD |
+2.36
|
$1.78B 12.03M USD | $3.3K 22.28 USD | $302 2.04 USD | $307 2.07 USD | $1.78B 12.03M USD | 11.20 | $27.05 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $374 2.52 USD |
+8.09
|
$1.43B 9.62M USD | $7.6K 51.3 USD | $368 2.48 USD | $379 2.56 USD | $1.43B 9.62M USD | 0 | -$42.28 -0.2 USD | |
| Marche Corporation 7524.T | $175 1.18 USD |
+10.06
|
$1.4B 9.48M USD | $1.07M 7.22K USD | $159 1.07 USD | $183 1.24 USD | $1.4B 9.48M USD | 0 | -$0.49 -0.003 USD | |
| SLD Entertainment, Inc. 3223.T | $820 5.54 USD |
+3.54
|
$1.28B 8.64M USD | $4.4K 29.7 USD | $806 5.44 USD | $849 5.73 USD | $1.28B 8.64M USD | 8.04 | $101.93 0.69 USD | |
| Friendly Corporation 8209.T | $288 1.94 USD |
-4.64
|
$821.32M 5.54M USD | $27.6K 186.31 USD | $283 1.91 USD | $301 2.03 USD | $821.32M 5.54M USD | 0 | -$33.85 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $224 1.51 USD |
+0.9
|
$764.56M 5.16M USD | $1.6M 10.79K USD | $218 1.47 USD | $302 2.04 USD | $764.56M 5.16M USD | 14.60 | $15.34 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}