Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (88)
- {{country.name}}
- Alle Länder
- Japan (88)
Tokyo (88)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (88)
Zyklische Konsumgüter (88)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (88)
Restaurants (88)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,862 66.57 USD |
+4.4
|
¥1T 7.56B USD | ¥1M 8.72K USD | ¥9,235 62.34 USD | ¥9,870 66.63 USD | ¥1T 7.56B USD | 39.25 | ¥251 1.7 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,810 18.96 USD |
+2.69
|
¥639B 4.31B USD | ¥2M 13.4K USD | ¥2,744 18.52 USD | ¥2,817 19.02 USD | ¥639B 4.31B USD | 38.17 | ¥74 0.5 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥713 4.81 USD |
+2.15
|
¥300B 2.03B USD | ¥925K 6.24K USD | ¥699 4.72 USD | ¥713 4.81 USD | ¥300B 2.03B USD | 64.23 | ¥11 0.07 USD | ||
ATOM Corporation
7412.T
JP
|
¥369 2.49 USD |
0
|
¥71B 481.07M USD | ¥1M 9.97K USD | ¥358 2.42 USD | ¥382 2.58 USD | ¥71B 481.07M USD | 0 | -¥8 -0.05 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥123 0.83 USD |
+16.04
|
¥7B 48.45M USD | ¥6M 42.22K USD | ¥107 0.72 USD | ¥147 0.99 USD | ¥7B 48.45M USD | 0 | -¥91 -0.6 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.14 USD |
0
|
¥6B 39.77M USD | ¥3M 17.77K USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,160 55.08 USD |
+4.88
|
¥1T 8.62B USD | ¥516K 3.48K USD | ¥7,791 52.59 USD | ¥8,161 55.09 USD | ¥1T 8.62B USD | 29.54 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,440 50.22 USD |
+2.62
|
¥989B 6.68B USD | ¥807K 5.45K USD | ¥7,210 48.67 USD | ¥7,450 50.29 USD | ¥989B 6.68B USD | 29.15 | ¥255 1.72 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,776 25.49 USD |
+3.34
|
¥332B 2.24B USD | ¥353K 2.38K USD | ¥3,652 24.65 USD | ¥3,779 25.51 USD | ¥332B 2.24B USD | 175.13 | ¥22 0.15 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,410 36.52 USD |
+2.27
|
¥266B 1.79B USD | ¥204K 1.38K USD | ¥5,250 35.44 USD | ¥5,420 36.59 USD | ¥266B 1.79B USD | 21.99 | ¥246 1.66 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,782 12.03 USD |
+2.09
|
¥189B 1.28B USD | ¥246K 1.66K USD | ¥1,747 11.79 USD | ¥1,792 12.1 USD | ¥189B 1.28B USD | 113.43 | ¥16 0.11 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,700 31.73 USD |
+3.87
|
¥180B 1.22B USD | ¥270K 1.82K USD | ¥4,550 30.71 USD | ¥4,710 31.79 USD | ¥180B 1.22B USD | 25.83 | ¥182 1.23 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,786 18.81 USD |
+1.46
|
¥146B 987.92M USD | ¥110K 744.56 USD | ¥2,745 18.53 USD | ¥2,792 18.85 USD | ¥146B 987.92M USD | 19.77 | ¥141 0.95 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥867 5.85 USD |
+0.46
|
¥138B 934.09M USD | ¥169K 1.14K USD | ¥863 5.83 USD | ¥872 5.89 USD | ¥138B 934.09M USD | 54.01 | ¥16 0.11 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,740 18.5 USD |
+1.11
|
¥125B 841.75M USD | ¥100K 674.35 USD | ¥2,715 18.33 USD | ¥2,743 18.52 USD | ¥125B 841.75M USD | 0 | ¥0 0 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,535 10.36 USD |
+0.66
|
¥122B 823.61M USD | ¥162K 1.09K USD | ¥1,530 10.33 USD | ¥1,546 10.44 USD | ¥122B 823.61M USD | 34.94 | ¥44 0.3 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,222 8.25 USD |
+0.82
|
¥120B 812.72M USD | ¥465K 3.14K USD | ¥1,215 8.2 USD | ¥1,229 8.3 USD | ¥120B 812.72M USD | 21.27 | ¥57 0.39 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,677 18.07 USD |
+0.34
|
¥112B 759.37M USD | ¥58K 388.82 USD | ¥2,665 17.99 USD | ¥2,684 18.12 USD | ¥112B 759.37M USD | 15.67 | ¥171 1.15 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,565 24.06 USD |
+1.71
|
¥110B 739.76M USD | ¥50K 340.21 USD | ¥3,515 23.73 USD | ¥3,575 24.13 USD | ¥110B 739.76M USD | 23.98 | ¥149 1 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,625 31.22 USD |
+1.98
|
¥95B 642.97M USD | ¥59K 397.59 USD | ¥4,530 30.58 USD | ¥4,625 31.22 USD | ¥95B 642.97M USD | 23.49 | ¥197 1.33 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,526 17.05 USD |
+1.2
|
¥91B 613.89M USD | ¥65K 441.47 USD | ¥2,495 16.84 USD | ¥2,537 17.13 USD | ¥91B 613.89M USD | 19.31 | ¥131 0.88 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,140 27.95 USD |
+4.41
|
¥83B 560.23M USD | ¥70K 473.87 USD | ¥4,000 27 USD | ¥4,185 28.25 USD | ¥83B 560.23M USD | 28.44 | ¥146 0.98 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,424 9.61 USD |
+0.99
|
¥70B 474.39M USD | ¥30K 201.83 USD | ¥1,411 9.52 USD | ¥1,427 9.63 USD | ¥70B 474.39M USD | 0 | -¥8 -0.05 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,645 31.36 USD |
+0.87
|
¥69B 466.79M USD | ¥34K 231.53 USD | ¥4,620 31.19 USD | ¥4,675 31.56 USD | ¥69B 466.79M USD | 35.14 | ¥132 0.89 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,319 15.65 USD |
+0.7
|
¥65B 440.81M USD | ¥32K 214.66 USD | ¥2,299 15.52 USD | ¥2,321 15.67 USD | ¥65B 440.81M USD | 37.85 | ¥61 0.41 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,275 22.11 USD |
+0.92
|
¥65B 435.5M USD | ¥20K 136.36 USD | ¥3,230 21.8 USD | ¥3,285 22.17 USD | ¥65B 435.5M USD | 17.46 | ¥188 1.27 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,166 7.87 USD |
+0.34
|
¥60B 403.52M USD | ¥69K 463.07 USD | ¥1,164 7.86 USD | ¥1,168 7.88 USD | ¥60B 403.52M USD | 670.11 | ¥2 0.01 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,132 14.39 USD |
-0.05
|
¥55B 372.95M USD | ¥74K 502.9 USD | ¥2,124 14.34 USD | ¥2,148 14.5 USD | ¥55B 372.95M USD | 31.93 | ¥67 0.45 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,050 20.59 USD |
+3.21
|
¥54B 363.58M USD | ¥65K 436.07 USD | ¥2,950 19.91 USD | ¥3,060 20.66 USD | ¥54B 363.58M USD | 15.42 | ¥198 1.33 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,340 49.55 USD |
+0.27
|
¥53B 359.63M USD | ¥9K 62.78 USD | ¥7,200 48.6 USD | ¥7,350 49.61 USD | ¥53B 359.63M USD | 43.22 | ¥170 1.15 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,471 16.68 USD |
+0.73
|
¥53B 357.58M USD | ¥40K 266.64 USD | ¥2,441 16.48 USD | ¥2,474 16.7 USD | ¥53B 357.58M USD | 19.71 | ¥125 0.85 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,271 15.33 USD |
+2.25
|
¥52B 349.57M USD | ¥40K 267.31 USD | ¥2,225 15.02 USD | ¥2,273 15.34 USD | ¥52B 349.57M USD | 47.78 | ¥48 0.32 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,222 8.25 USD |
+1.41
|
¥51B 341.12M USD | ¥50K 338.86 USD | ¥1,206 8.14 USD | ¥1,225 8.27 USD | ¥51B 341.12M USD | 33.14 | ¥37 0.25 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,621 10.94 USD |
+0.87
|
¥49B 331.37M USD | ¥39K 265.96 USD | ¥1,600 10.8 USD | ¥1,621 10.94 USD | ¥49B 331.37M USD | 30.20 | ¥54 0.36 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,532 10.34 USD |
+1.79
|
¥46B 311.34M USD | ¥56K 378.02 USD | ¥1,505 10.16 USD | ¥1,538 10.38 USD | ¥46B 311.34M USD | 25.19 | ¥61 0.41 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,591 10.74 USD |
0
|
¥41B 278.49M USD | ¥114K 772.91 USD | ¥1,590 10.73 USD | ¥1,597 10.78 USD | ¥41B 278.49M USD | 83.34 | ¥19 0.13 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥921 6.22 USD |
+1.1
|
¥37B 249.33M USD | ¥34K 230.18 USD | ¥911 6.15 USD | ¥925 6.24 USD | ¥37B 249.33M USD | 10.18 | ¥90 0.61 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,200 41.85 USD |
+0.98
|
¥33B 222.41M USD | ¥6K 41.85 USD | ¥6,000 40.5 USD | ¥6,200 41.85 USD | ¥33B 222.41M USD | 100.97 | ¥61 0.41 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,205 21.63 USD |
+0.63
|
¥33B 221.89M USD | ¥6K 43.2 USD | ¥3,170 21.4 USD | ¥3,205 21.63 USD | ¥33B 221.89M USD | 16.20 | ¥198 1.34 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,679 18.08 USD |
+1.79
|
¥31B 208.62M USD | ¥88K 596.05 USD | ¥2,620 17.69 USD | ¥2,679 18.08 USD | ¥31B 208.62M USD | 15.28 | ¥175 1.18 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,339 9.04 USD |
+0.15
|
¥28B 185.71M USD | ¥22K 147.16 USD | ¥1,327 8.96 USD | ¥1,341 9.05 USD | ¥28B 185.71M USD | 21.67 | ¥62 0.42 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,087 7.34 USD |
-0.18
|
¥23B 153.98M USD | ¥14K 92.48 USD | ¥1,083 7.31 USD | ¥1,094 7.38 USD | ¥23B 153.98M USD | 27.42 | ¥40 0.27 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥943 6.37 USD |
+0.21
|
¥22B 145.6M USD | ¥32K 213.31 USD | ¥941 6.35 USD | ¥946 6.39 USD | ¥22B 145.6M USD | 95.44 | ¥10 0.07 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,093 7.38 USD |
+1.2
|
¥21B 141.01M USD | ¥26K 176.18 USD | ¥1,080 7.29 USD | ¥1,099 7.42 USD | ¥21B 141.01M USD | 18.07 | ¥60 0.41 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,622 10.95 USD |
+0.06
|
¥20B 137.09M USD | ¥3K 17.55 USD | ¥1,620 10.94 USD | ¥1,625 10.97 USD | ¥20B 137.09M USD | 20.17 | ¥80 0.54 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,046 7.06 USD |
0
|
¥20B 136.22M USD | ¥20K 134.33 USD | ¥1,042 7.03 USD | ¥1,051 7.09 USD | ¥20B 136.22M USD | 40.00 | ¥26 0.18 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,305 22.31 USD |
+0.15
|
¥19B 125.28M USD | ¥1K 7.43 USD | ¥3,300 22.28 USD | ¥3,315 22.38 USD | ¥19B 125.28M USD | 62.98 | ¥52 0.35 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,865 19.34 USD |
+0.32
|
¥18B 121.17M USD | ¥1K 7.43 USD | ¥2,854 19.27 USD | ¥2,871 19.38 USD | ¥18B 121.17M USD | 75.99 | ¥38 0.25 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,725 25.14 USD |
0
|
¥17B 116.12M USD | ¥700 4.73 USD | ¥3,715 25.08 USD | ¥3,725 25.14 USD | ¥17B 116.12M USD | 20.20 | ¥184 1.24 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,049 13.83 USD |
+0.54
|
¥17B 111.64M USD | ¥2K 16.88 USD | ¥2,028 13.69 USD | ¥2,049 13.83 USD | ¥17B 111.64M USD | 21.99 | ¥93 0.63 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥69 0.47 USD |
0
|
¥16B 109.8M USD | ¥405K 2.73K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,479 9.98 USD |
+1.44
|
¥16B 108.05M USD | ¥40K 272.04 USD | ¥1,461 9.86 USD | ¥1,489 10.05 USD | ¥16B 108.05M USD | 18.24 | ¥81 0.55 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,127 7.61 USD |
+1.26
|
¥14B 93.63M USD | ¥10K 68.18 USD | ¥1,120 7.56 USD | ¥1,130 7.63 USD | ¥14B 93.63M USD | 52.20 | ¥22 0.15 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,100 27.68 USD |
-0.24
|
¥14B 91.3M USD | ¥200 1.35 USD | ¥4,100 27.68 USD | ¥4,105 27.71 USD | ¥14B 91.3M USD | 13.66 | ¥300 2.03 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥198 1.34 USD |
+1.02
|
¥12B 82.1M USD | ¥138K 929.51 USD | ¥197 1.33 USD | ¥199 1.34 USD | ¥12B 82.1M USD | 0 | -¥2 -0.01 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,101 7.43 USD |
-0.81
|
¥12B 80.36M USD | ¥23K 156.61 USD | ¥1,100 7.43 USD | ¥1,108 7.48 USD | ¥12B 80.36M USD | 26.30 | ¥42 0.28 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥642 4.33 USD |
+0.63
|
¥12B 80.13M USD | ¥5K 31.05 USD | ¥640 4.32 USD | ¥644 4.35 USD | ¥12B 80.13M USD | 7.99 | ¥80 0.54 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥914 6.17 USD |
+0.22
|
¥12B 78.71M USD | ¥6K 41.18 USD | ¥911 6.15 USD | ¥917 6.19 USD | ¥12B 78.71M USD | 10.82 | ¥84 0.57 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥968 6.53 USD |
+1.79
|
¥11B 73.84M USD | ¥21K 139.06 USD | ¥953 6.43 USD | ¥968 6.53 USD | ¥11B 73.84M USD | 40.23 | ¥24 0.16 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥830 5.6 USD |
+1.84
|
¥10B 70.47M USD | ¥33K 222.76 USD | ¥811 5.47 USD | ¥831 5.61 USD | ¥10B 70.47M USD | 17.20 | ¥48 0.33 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,410 23.02 USD |
-0.15
|
¥10B 67.67M USD | ¥200 1.35 USD | ¥3,410 23.02 USD | ¥3,410 23.02 USD | ¥10B 67.67M USD | 166.42 | ¥20 0.14 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥140 0.95 USD |
+2.94
|
¥10B 66.76M USD | ¥402K 2.71K USD | ¥134 0.9 USD | ¥141 0.95 USD | ¥10B 66.76M USD | 45.01 | ¥3 0.02 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,978 20.1 USD |
-0.2
|
¥10B 66.3M USD | ¥1K 6.75 USD | ¥2,978 20.1 USD | ¥2,982 20.13 USD | ¥10B 66.3M USD | 47.74 | ¥62 0.42 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,050 27.34 USD |
0
|
¥9B 59.3M USD | ¥900 6.08 USD | ¥4,035 27.24 USD | ¥4,050 27.34 USD | ¥9B 59.3M USD | 106.38 | ¥38 0.26 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥865 5.84 USD |
+0.46
|
¥8B 51.88M USD | ¥6K 41.18 USD | ¥861 5.81 USD | ¥868 5.86 USD | ¥8B 51.88M USD | 32.40 | ¥27 0.18 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥147 0.99 USD |
0
|
¥7B 47.85M USD | ¥45K 303.09 USD | ¥147 0.99 USD | ¥148 1 USD | ¥7B 47.85M USD | 10.67 | ¥14 0.09 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,745 18.53 USD |
+0.99
|
¥7B 45.34M USD | ¥2K 14.18 USD | ¥2,720 18.36 USD | ¥2,745 18.53 USD | ¥7B 45.34M USD | 0 | -¥380 -2.5 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥902 6.09 USD |
+0.11
|
¥6B 37.19M USD | ¥6K 38.48 USD | ¥900 6.08 USD | ¥905 6.11 USD | ¥6B 37.19M USD | 34.40 | ¥26 0.18 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥753 5.08 USD |
+1.21
|
¥5B 35.22M USD | ¥16K 106.65 USD | ¥743 5.02 USD | ¥774 5.22 USD | ¥5B 35.22M USD | 14.92 | ¥50 0.34 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,611 10.87 USD |
0
|
¥5B 33.66M USD | ¥200 1.35 USD | ¥1,611 10.87 USD | ¥1,611 10.87 USD | ¥5B 33.66M USD | 138.87 | ¥12 0.08 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥107 0.72 USD |
+0.94
|
¥5B 32.95M USD | ¥46K 313.89 USD | ¥106 0.72 USD | ¥107 0.72 USD | ¥5B 32.95M USD | 0 | -¥11 -0.07 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥467 3.15 USD |
-0.43
|
¥5B 32.85M USD | ¥2K 14.18 USD | ¥465 3.14 USD | ¥467 3.15 USD | ¥5B 32.85M USD | 15.90 | ¥29 0.2 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥450 3.04 USD |
0
|
¥4B 27.12M USD | ¥4K 27 USD | ¥449 3.03 USD | ¥450 3.04 USD | ¥4B 27.12M USD | 51.25 | ¥9 0.06 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,345 9.08 USD |
+1.13
|
¥4B 26.24M USD | ¥400 2.7 USD | ¥1,345 9.08 USD | ¥1,349 9.11 USD | ¥4B 26.24M USD | 8.54 | ¥157 1.06 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥93 0.63 USD |
+1.09
|
¥4B 25.46M USD | ¥70K 474.54 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 25.46M USD | 0 | -¥23 -0.1 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥699 4.72 USD |
0
|
¥4B 25.19M USD | ¥1K 8.78 USD | ¥699 4.72 USD | ¥702 4.74 USD | ¥4B 25.19M USD | 0 | -¥35 -0.2 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥232 1.57 USD |
+0.43
|
¥4B 24.02M USD | ¥700 4.73 USD | ¥232 1.57 USD | ¥233 1.57 USD | ¥4B 24.02M USD | 0 | -¥2 -0.01 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥85 0.57 USD |
+2.41
|
¥3B 21.28M USD | ¥594K 4.01K USD | ¥83 0.56 USD | ¥91 0.61 USD | ¥3B 21.28M USD | 47.48 | ¥2 0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥219 1.48 USD |
-0.45
|
¥3B 20.25M USD | ¥7K 49.95 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.25M USD | 24.27 | ¥9 0.06 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥463 3.13 USD |
0
|
¥3B 18.02M USD | ¥300 2.03 USD | ¥462 3.12 USD | ¥464 3.13 USD | ¥3B 18.02M USD | 11.12 | ¥42 0.28 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,037 7 USD |
+0.97
|
¥3B 17.98M USD | ¥2K 13.5 USD | ¥1,027 6.93 USD | ¥1,037 7 USD | ¥3B 17.98M USD | 4.30 | ¥241 1.62 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥530 3.58 USD |
+0.38
|
¥3B 17.72M USD | ¥3K 18.23 USD | ¥524 3.54 USD | ¥530 3.58 USD | ¥3B 17.72M USD | 0 | -¥52 -0.3 USD | ||
|
Marche Corporation
7524.T
JP
|
¥180 1.22 USD |
0
|
¥2B 12.19M USD | ¥400 2.7 USD | ¥180 1.22 USD | ¥182 1.23 USD | ¥2B 12.19M USD | 0 | -¥7 -0.04 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥419 2.83 USD |
+0.24
|
¥2B 10.78M USD | ¥6K 42.53 USD | ¥418 2.82 USD | ¥420 2.84 USD | ¥2B 10.78M USD | 0 | -¥55 -0.3 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥437 2.95 USD |
+2.58
|
¥2B 10.12M USD | ¥12K 78.3 USD | ¥427 2.88 USD | ¥440 2.97 USD | ¥2B 10.12M USD | 12.12 | ¥36 0.24 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥907 6.12 USD |
-0.11
|
¥1B 9.56M USD | ¥700 4.73 USD | ¥907 6.12 USD | ¥911 6.15 USD | ¥1B 9.56M USD | 25.54 | ¥36 0.24 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 2.11 USD |
+0.32
|
¥890M 6.01M USD | ¥26K 176.86 USD | ¥312 2.11 USD | ¥312 2.11 USD | ¥890M 6.01M USD | 0 | -¥37 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}