Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (88)
- {{country.name}}
- Alle Länder
- Japan (88)
Tokyo (88)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (88)
Zyklische Konsumgüter (88)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (88)
Restaurants (88)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,695 65.44 USD |
+2.64
|
¥1T 7.44B USD | ¥616K 4.16K USD | ¥9,235 62.34 USD | ¥9,705 65.51 USD | ¥1T 7.44B USD | 38.58 | ¥251 1.7 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,785 18.8 USD |
+1.79
|
¥633B 4.27B USD | ¥1M 6.82K USD | ¥2,744 18.52 USD | ¥2,788 18.82 USD | ¥633B 4.27B USD | 37.83 | ¥74 0.5 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥709 4.79 USD |
+1.58
|
¥299B 2.02B USD | ¥398K 2.69K USD | ¥699 4.72 USD | ¥710 4.79 USD | ¥299B 2.02B USD | 63.87 | ¥11 0.07 USD | ||
ATOM Corporation
7412.T
JP
|
¥375 2.53 USD |
+1.62
|
¥72B 488.9M USD | ¥889K 6K USD | ¥358 2.42 USD | ¥379 2.56 USD | ¥72B 488.9M USD | 0 | -¥8 -0.05 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥113 0.76 USD |
+6.6
|
¥7B 44.51M USD | ¥428K 2.89K USD | ¥107 0.72 USD | ¥116 0.78 USD | ¥7B 44.51M USD | 0 | -¥91 -0.6 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.14 USD |
0
|
¥6B 39.77M USD | ¥2M 13.43K USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,956 53.71 USD |
+2.26
|
¥1T 8.4B USD | ¥151K 1.02K USD | ¥7,791 52.59 USD | ¥7,969 53.79 USD | ¥1T 8.4B USD | 28.80 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,280 49.14 USD |
+0.41
|
¥968B 6.53B USD | ¥427K 2.88K USD | ¥7,210 48.67 USD | ¥7,330 49.48 USD | ¥968B 6.53B USD | 28.52 | ¥255 1.72 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,732 25.19 USD |
+2.14
|
¥328B 2.21B USD | ¥195K 1.32K USD | ¥3,652 24.65 USD | ¥3,732 25.19 USD | ¥328B 2.21B USD | 173.09 | ¥22 0.15 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,320 35.91 USD |
+0.57
|
¥261B 1.76B USD | ¥83K 562.97 USD | ¥5,250 35.44 USD | ¥5,340 36.05 USD | ¥261B 1.76B USD | 21.62 | ¥246 1.66 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,778 12 USD |
+1.83
|
¥189B 1.28B USD | ¥140K 942.34 USD | ¥1,747 11.79 USD | ¥1,782 12.03 USD | ¥189B 1.28B USD | 113.14 | ¥16 0.11 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,630 31.25 USD |
+2.32
|
¥178B 1.2B USD | ¥177K 1.19K USD | ¥4,550 30.71 USD | ¥4,650 31.39 USD | ¥178B 1.2B USD | 25.45 | ¥182 1.23 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,767 18.68 USD |
+0.76
|
¥145B 981.18M USD | ¥51K 345.61 USD | ¥2,745 18.53 USD | ¥2,776 18.74 USD | ¥145B 981.18M USD | 19.64 | ¥141 0.95 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥864 5.83 USD |
+0.12
|
¥138B 930.86M USD | ¥64K 429.32 USD | ¥863 5.83 USD | ¥872 5.89 USD | ¥138B 930.86M USD | 53.83 | ¥16 0.11 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,730 18.43 USD |
+0.74
|
¥124B 838.67M USD | ¥37K 247.74 USD | ¥2,715 18.33 USD | ¥2,734 18.46 USD | ¥124B 838.67M USD | 0 | ¥0 0 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,532 10.34 USD |
+0.46
|
¥122B 822M USD | ¥86K 579.85 USD | ¥1,532 10.34 USD | ¥1,546 10.44 USD | ¥122B 822M USD | 34.88 | ¥44 0.3 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,224 8.26 USD |
+0.99
|
¥121B 814.05M USD | ¥293K 1.98K USD | ¥1,215 8.2 USD | ¥1,229 8.3 USD | ¥121B 814.05M USD | 21.30 | ¥57 0.39 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,679 18.08 USD |
+0.41
|
¥113B 759.93M USD | ¥19K 125.56 USD | ¥2,665 17.99 USD | ¥2,684 18.12 USD | ¥113B 759.93M USD | 15.68 | ¥171 1.15 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,540 23.9 USD |
+1
|
¥109B 734.57M USD | ¥25K 169.43 USD | ¥3,515 23.73 USD | ¥3,550 23.96 USD | ¥109B 734.57M USD | 23.82 | ¥149 1 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,560 30.78 USD |
+0.55
|
¥94B 633.93M USD | ¥33K 225.46 USD | ¥4,530 30.58 USD | ¥4,590 30.98 USD | ¥94B 633.93M USD | 23.16 | ¥197 1.33 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,517 16.99 USD |
+0.84
|
¥91B 611.71M USD | ¥36K 245.71 USD | ¥2,495 16.84 USD | ¥2,537 17.13 USD | ¥91B 611.71M USD | 19.24 | ¥131 0.88 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,140 27.95 USD |
+4.41
|
¥83B 560.23M USD | ¥46K 307.14 USD | ¥4,000 27 USD | ¥4,175 28.18 USD | ¥83B 560.23M USD | 28.44 | ¥146 0.98 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,416 9.56 USD |
+0.43
|
¥70B 471.73M USD | ¥19K 128.26 USD | ¥1,411 9.52 USD | ¥1,427 9.63 USD | ¥70B 471.73M USD | 0 | -¥8 -0.05 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,625 31.22 USD |
+0.43
|
¥69B 464.78M USD | ¥23K 153.91 USD | ¥4,625 31.22 USD | ¥4,675 31.56 USD | ¥69B 464.78M USD | 34.99 | ¥132 0.89 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,301 15.53 USD |
-0.09
|
¥65B 437.39M USD | ¥18K 124.88 USD | ¥2,299 15.52 USD | ¥2,321 15.67 USD | ¥65B 437.39M USD | 37.56 | ¥61 0.41 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,240 21.87 USD |
-0.15
|
¥64B 430.85M USD | ¥11K 75.6 USD | ¥3,230 21.8 USD | ¥3,270 22.07 USD | ¥64B 430.85M USD | 17.27 | ¥188 1.27 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,165 7.86 USD |
+0.26
|
¥60B 403.17M USD | ¥42K 281.49 USD | ¥1,164 7.86 USD | ¥1,168 7.88 USD | ¥60B 403.17M USD | 669.54 | ¥2 0.01 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,125 14.34 USD |
-0.37
|
¥55B 371.73M USD | ¥47K 316.59 USD | ¥2,124 14.34 USD | ¥2,148 14.5 USD | ¥55B 371.73M USD | 31.83 | ¥67 0.45 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,030 20.45 USD |
+2.54
|
¥54B 361.2M USD | ¥40K 272.71 USD | ¥2,950 19.91 USD | ¥3,040 20.52 USD | ¥54B 361.2M USD | 15.32 | ¥198 1.33 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,300 49.28 USD |
-0.27
|
¥53B 357.67M USD | ¥5K 33.75 USD | ¥7,200 48.6 USD | ¥7,350 49.61 USD | ¥53B 357.67M USD | 42.98 | ¥170 1.15 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,450 16.54 USD |
-0.12
|
¥53B 354.54M USD | ¥22K 148.51 USD | ¥2,441 16.48 USD | ¥2,457 16.59 USD | ¥53B 354.54M USD | 19.54 | ¥125 0.85 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,259 15.25 USD |
+1.71
|
¥52B 347.72M USD | ¥25K 169.43 USD | ¥2,225 15.02 USD | ¥2,260 15.26 USD | ¥52B 347.72M USD | 47.52 | ¥48 0.32 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,215 8.2 USD |
+0.83
|
¥50B 339.17M USD | ¥26K 178.88 USD | ¥1,206 8.14 USD | ¥1,217 8.22 USD | ¥50B 339.17M USD | 32.95 | ¥37 0.25 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,605 10.83 USD |
-0.12
|
¥49B 328.1M USD | ¥24K 161.33 USD | ¥1,600 10.8 USD | ¥1,619 10.93 USD | ¥49B 328.1M USD | 29.90 | ¥54 0.36 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,524 10.29 USD |
+1.26
|
¥46B 309.71M USD | ¥33K 223.43 USD | ¥1,505 10.16 USD | ¥1,530 10.33 USD | ¥46B 309.71M USD | 25.06 | ¥61 0.41 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,591 10.74 USD |
0
|
¥41B 278.49M USD | ¥75K 506.95 USD | ¥1,591 10.74 USD | ¥1,597 10.78 USD | ¥41B 278.49M USD | 83.34 | ¥19 0.13 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥917 6.19 USD |
+0.66
|
¥37B 248.25M USD | ¥24K 163.36 USD | ¥911 6.15 USD | ¥925 6.24 USD | ¥37B 248.25M USD | 10.13 | ¥90 0.61 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,180 21.47 USD |
-0.16
|
¥33B 220.16M USD | ¥3K 21.6 USD | ¥3,170 21.4 USD | ¥3,195 21.57 USD | ¥33B 220.16M USD | 16.07 | ¥198 1.34 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,070 40.97 USD |
-1.14
|
¥32B 217.75M USD | ¥2K 12.83 USD | ¥6,000 40.5 USD | ¥6,140 41.45 USD | ¥32B 217.75M USD | 98.85 | ¥61 0.41 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,643 17.84 USD |
+0.42
|
¥30B 205.82M USD | ¥62K 417.84 USD | ¥2,620 17.69 USD | ¥2,658 17.94 USD | ¥30B 205.82M USD | 15.07 | ¥175 1.18 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,336 9.02 USD |
-0.07
|
¥27B 185.29M USD | ¥12K 78.3 USD | ¥1,327 8.96 USD | ¥1,339 9.04 USD | ¥27B 185.29M USD | 21.62 | ¥62 0.42 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,086 7.33 USD |
-0.28
|
¥23B 153.84M USD | ¥7K 44.55 USD | ¥1,086 7.33 USD | ¥1,094 7.38 USD | ¥23B 153.84M USD | 27.39 | ¥40 0.27 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥942 6.36 USD |
+0.11
|
¥22B 145.45M USD | ¥23K 156.61 USD | ¥941 6.35 USD | ¥946 6.39 USD | ¥22B 145.45M USD | 95.34 | ¥10 0.07 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,086 7.33 USD |
+0.56
|
¥21B 140.11M USD | ¥10K 66.15 USD | ¥1,080 7.29 USD | ¥1,091 7.36 USD | ¥21B 140.11M USD | 17.95 | ¥60 0.41 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,623 10.96 USD |
+0.12
|
¥20B 137.17M USD | ¥700 4.73 USD | ¥1,620 10.94 USD | ¥1,625 10.97 USD | ¥20B 137.17M USD | 20.18 | ¥80 0.54 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,045 7.05 USD |
-0.1
|
¥20B 136.09M USD | ¥15K 99.9 USD | ¥1,042 7.03 USD | ¥1,051 7.09 USD | ¥20B 136.09M USD | 39.96 | ¥26 0.18 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,310 22.34 USD |
+0.3
|
¥19B 125.47M USD | ¥700 4.73 USD | ¥3,300 22.28 USD | ¥3,315 22.38 USD | ¥19B 125.47M USD | 63.08 | ¥52 0.35 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,862 19.32 USD |
+0.21
|
¥18B 121.04M USD | ¥900 6.08 USD | ¥2,854 19.27 USD | ¥2,871 19.38 USD | ¥18B 121.04M USD | 75.91 | ¥38 0.25 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,720 25.11 USD |
-0.13
|
¥17B 115.97M USD | ¥200 1.35 USD | ¥3,720 25.11 USD | ¥3,720 25.11 USD | ¥17B 115.97M USD | 20.17 | ¥184 1.24 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,036 13.74 USD |
-0.1
|
¥16B 110.93M USD | ¥100 0.68 USD | ¥2,036 13.74 USD | ¥2,036 13.74 USD | ¥16B 110.93M USD | 21.85 | ¥93 0.63 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥69 0.47 USD |
0
|
¥16B 109.8M USD | ¥250K 1.69K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,467 9.9 USD |
+0.62
|
¥16B 107.18M USD | ¥28K 186.31 USD | ¥1,461 9.86 USD | ¥1,489 10.05 USD | ¥16B 107.18M USD | 18.09 | ¥81 0.55 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,127 7.61 USD |
+1.26
|
¥14B 93.63M USD | ¥4K 30.38 USD | ¥1,120 7.56 USD | ¥1,129 7.62 USD | ¥14B 93.63M USD | 52.20 | ¥22 0.15 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,110 27.74 USD |
0
|
¥14B 91.53M USD | ¥200 1.35 USD | ¥4,100 27.68 USD | ¥4,110 27.74 USD | ¥14B 91.53M USD | 13.69 | ¥300 2.03 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥197 1.33 USD |
+0.51
|
¥12B 81.68M USD | ¥69K 464.42 USD | ¥197 1.33 USD | ¥199 1.34 USD | ¥12B 81.68M USD | 0 | -¥2 -0.01 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,104 7.45 USD |
-0.54
|
¥12B 80.58M USD | ¥14K 96.53 USD | ¥1,102 7.44 USD | ¥1,108 7.48 USD | ¥12B 80.58M USD | 26.37 | ¥42 0.28 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥643 4.34 USD |
+0.78
|
¥12B 80.26M USD | ¥1K 9.45 USD | ¥640 4.32 USD | ¥644 4.35 USD | ¥12B 80.26M USD | 8.01 | ¥80 0.54 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥916 6.18 USD |
+0.44
|
¥12B 78.89M USD | ¥4K 24.98 USD | ¥911 6.15 USD | ¥916 6.18 USD | ¥12B 78.89M USD | 10.84 | ¥84 0.57 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥960 6.48 USD |
+0.95
|
¥11B 73.22M USD | ¥13K 89.1 USD | ¥953 6.43 USD | ¥961 6.49 USD | ¥11B 73.22M USD | 39.90 | ¥24 0.16 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥816 5.51 USD |
+0.12
|
¥10B 69.28M USD | ¥12K 83.7 USD | ¥811 5.47 USD | ¥821 5.54 USD | ¥10B 69.28M USD | 16.91 | ¥48 0.33 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,410 23.02 USD |
-0.15
|
¥10B 67.67M USD | ¥100 0.68 USD | ¥3,410 23.02 USD | ¥3,410 23.02 USD | ¥10B 67.67M USD | 166.42 | ¥20 0.14 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,978 20.1 USD |
-0.2
|
¥10B 66.3M USD | ¥600 4.05 USD | ¥2,978 20.1 USD | ¥2,982 20.13 USD | ¥10B 66.3M USD | 47.74 | ¥62 0.42 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥134 0.9 USD |
-1.46
|
¥9B 63.9M USD | ¥215K 1.45K USD | ¥134 0.9 USD | ¥138 0.93 USD | ¥9B 63.9M USD | 43.08 | ¥3 0.02 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,045 27.3 USD |
-0.12
|
¥9B 59.23M USD | ¥500 3.38 USD | ¥4,035 27.24 USD | ¥4,050 27.34 USD | ¥9B 59.23M USD | 106.25 | ¥38 0.26 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥866 5.85 USD |
+0.58
|
¥8B 51.94M USD | ¥4K 24.3 USD | ¥861 5.81 USD | ¥866 5.85 USD | ¥8B 51.94M USD | 32.44 | ¥27 0.18 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥147 0.99 USD |
0
|
¥7B 47.85M USD | ¥26K 174.16 USD | ¥147 0.99 USD | ¥148 1 USD | ¥7B 47.85M USD | 10.67 | ¥14 0.09 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,738 18.48 USD |
+0.74
|
¥7B 45.23M USD | ¥1K 8.1 USD | ¥2,720 18.36 USD | ¥2,738 18.48 USD | ¥7B 45.23M USD | 0 | -¥380 -2.5 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥901 6.08 USD |
0
|
¥6B 37.15M USD | ¥5K 33.75 USD | ¥900 6.08 USD | ¥905 6.11 USD | ¥6B 37.15M USD | 34.36 | ¥26 0.18 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥761 5.14 USD |
+2.28
|
¥5B 35.6M USD | ¥13K 86.4 USD | ¥743 5.02 USD | ¥774 5.22 USD | ¥5B 35.6M USD | 15.08 | ¥50 0.34 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,611 10.87 USD |
0
|
¥5B 33.66M USD | ¥200 1.35 USD | ¥1,611 10.87 USD | ¥1,611 10.87 USD | ¥5B 33.66M USD | 138.87 | ¥12 0.08 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥465 3.14 USD |
-0.85
|
¥5B 32.71M USD | ¥1K 9.45 USD | ¥465 3.14 USD | ¥467 3.15 USD | ¥5B 32.71M USD | 15.83 | ¥29 0.2 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥106 0.72 USD |
0
|
¥5B 32.65M USD | ¥12K 78.3 USD | ¥106 0.72 USD | ¥107 0.72 USD | ¥5B 32.65M USD | 0 | -¥11 -0.07 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥450 3.04 USD |
0
|
¥4B 27.12M USD | ¥4K 27 USD | ¥449 3.03 USD | ¥450 3.04 USD | ¥4B 27.12M USD | 51.25 | ¥9 0.06 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,345 9.08 USD |
+1.13
|
¥4B 26.24M USD | ¥300 2.03 USD | ¥1,345 9.08 USD | ¥1,349 9.11 USD | ¥4B 26.24M USD | 8.54 | ¥157 1.06 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥93 0.63 USD |
+1.09
|
¥4B 25.46M USD | ¥25K 170.11 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 25.46M USD | 0 | -¥23 -0.1 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥700 4.73 USD |
+0.14
|
¥4B 25.23M USD | ¥1K 8.1 USD | ¥700 4.73 USD | ¥702 4.74 USD | ¥4B 25.23M USD | 0 | -¥35 -0.2 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥232 1.57 USD |
+0.43
|
¥4B 24.02M USD | ¥400 2.7 USD | ¥232 1.57 USD | ¥233 1.57 USD | ¥4B 24.02M USD | 0 | -¥2 -0.01 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥89 0.6 USD |
+7.23
|
¥3B 22.28M USD | ¥320K 2.16K USD | ¥83 0.56 USD | ¥89 0.6 USD | ¥3B 22.28M USD | 49.72 | ¥2 0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥221 1.49 USD |
+0.45
|
¥3B 20.44M USD | ¥4K 30.38 USD | ¥220 1.49 USD | ¥221 1.49 USD | ¥3B 20.44M USD | 24.39 | ¥9 0.06 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥462 3.12 USD |
-0.22
|
¥3B 17.98M USD | ¥200 1.35 USD | ¥462 3.12 USD | ¥464 3.13 USD | ¥3B 17.98M USD | 11.10 | ¥42 0.28 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,028 6.94 USD |
+0.1
|
¥3B 17.82M USD | ¥700 4.73 USD | ¥1,028 6.94 USD | ¥1,036 6.99 USD | ¥3B 17.82M USD | 4.27 | ¥241 1.62 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥530 3.58 USD |
+0.38
|
¥3B 17.72M USD | ¥2K 12.15 USD | ¥524 3.54 USD | ¥530 3.58 USD | ¥3B 17.72M USD | 0 | -¥52 -0.3 USD | ||
|
Marche Corporation
7524.T
JP
|
¥180 1.22 USD |
0
|
¥2B 12.19M USD | ¥400 2.7 USD | ¥180 1.22 USD | ¥182 1.23 USD | ¥2B 12.19M USD | 0 | -¥7 -0.04 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥419 2.83 USD |
+0.24
|
¥2B 10.78M USD | ¥3K 17.55 USD | ¥418 2.82 USD | ¥419 2.83 USD | ¥2B 10.78M USD | 0 | -¥55 -0.3 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥432 2.92 USD |
+1.41
|
¥1B 10.01M USD | ¥10K 66.15 USD | ¥427 2.88 USD | ¥440 2.97 USD | ¥1B 10.01M USD | 11.98 | ¥36 0.24 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥909 6.14 USD |
+0.11
|
¥1B 9.58M USD | ¥200 1.35 USD | ¥909 6.14 USD | ¥911 6.15 USD | ¥1B 9.58M USD | 25.60 | ¥36 0.24 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 2.11 USD |
+0.32
|
¥890M 6.01M USD | ¥26K 176.86 USD | ¥312 2.11 USD | ¥312 2.11 USD | ¥890M 6.01M USD | 0 | -¥37 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}