Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (88)
- {{country.name}}
- Alle Länder
- Japan (88)
Tokyo (88)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (88)
Zyklische Konsumgüter (88)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (88)
Restaurants (88)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,259 62.5 USD |
-1.98
|
¥1T 7.1B USD | ¥208K 1.41K USD | ¥9,254 62.47 USD | ¥9,524 64.29 USD | ¥1T 7.1B USD | 36.85 | ¥251 1.7 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,773 18.72 USD |
+1.35
|
¥631B 4.26B USD | ¥726K 4.9K USD | ¥2,744 18.52 USD | ¥2,788 18.82 USD | ¥631B 4.26B USD | 37.67 | ¥74 0.5 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥706 4.77 USD |
+1.15
|
¥297B 2.01B USD | ¥262K 1.77K USD | ¥699 4.72 USD | ¥707 4.77 USD | ¥297B 2.01B USD | 63.60 | ¥11 0.07 USD | ||
ATOM Corporation
7412.T
JP
|
¥371 2.5 USD |
+0.54
|
¥72B 483.68M USD | ¥615K 4.15K USD | ¥358 2.42 USD | ¥377 2.54 USD | ¥72B 483.68M USD | 0 | -¥8 -0.05 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥108 0.73 USD |
+1.89
|
¥6B 42.54M USD | ¥322K 2.17K USD | ¥107 0.72 USD | ¥116 0.78 USD | ¥6B 42.54M USD | 0 | -¥91 -0.6 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.14 USD |
0
|
¥6B 39.77M USD | ¥684K 4.62K USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,835 52.89 USD |
+0.71
|
¥1T 8.28B USD | ¥66K 446.19 USD | ¥7,791 52.59 USD | ¥7,888 53.25 USD | ¥1T 8.28B USD | 28.36 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,290 49.21 USD |
+0.55
|
¥969B 6.54B USD | ¥300K 2.02K USD | ¥7,210 48.67 USD | ¥7,310 49.34 USD | ¥969B 6.54B USD | 28.56 | ¥255 1.72 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,702 24.99 USD |
+1.31
|
¥325B 2.2B USD | ¥100K 673 USD | ¥3,652 24.65 USD | ¥3,728 25.17 USD | ¥325B 2.2B USD | 171.70 | ¥22 0.15 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,290 35.71 USD |
+1.54
|
¥260B 1.75B USD | ¥419K 2.83K USD | ¥5,230 35.3 USD | ¥5,320 35.91 USD | ¥260B 1.75B USD | 21.50 | ¥246 1.66 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,772 11.96 USD |
+1.49
|
¥188B 1.27B USD | ¥84K 567.7 USD | ¥1,747 11.79 USD | ¥1,777 12 USD | ¥188B 1.27B USD | 112.76 | ¥16 0.11 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,590 30.98 USD |
+1.44
|
¥176B 1.19B USD | ¥147K 992.29 USD | ¥4,550 30.71 USD | ¥4,615 31.15 USD | ¥176B 1.19B USD | 25.23 | ¥182 1.23 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,754 18.59 USD |
+0.29
|
¥145B 976.57M USD | ¥23K 152.56 USD | ¥2,745 18.53 USD | ¥2,761 18.64 USD | ¥145B 976.57M USD | 19.54 | ¥141 0.95 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥870 5.87 USD |
+0.81
|
¥139B 937.32M USD | ¥37K 251.79 USD | ¥864 5.83 USD | ¥872 5.89 USD | ¥139B 937.32M USD | 53.63 | ¥16 0.11 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,721 18.37 USD |
+0.41
|
¥124B 835.91M USD | ¥17K 112.73 USD | ¥2,715 18.33 USD | ¥2,734 18.46 USD | ¥124B 835.91M USD | 0 | ¥0 0 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,525 10.29 USD |
+0.33
|
¥121B 818.25M USD | ¥189K 1.28K USD | ¥1,522 10.27 USD | ¥1,540 10.4 USD | ¥121B 818.25M USD | 34.72 | ¥44 0.3 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,212 8.18 USD |
+1.42
|
¥119B 806.07M USD | ¥424K 2.86K USD | ¥1,200 8.1 USD | ¥1,224 8.26 USD | ¥119B 806.07M USD | 20.78 | ¥58 0.39 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,674 18.05 USD |
+0.22
|
¥112B 758.51M USD | ¥10K 67.5 USD | ¥2,665 17.99 USD | ¥2,682 18.1 USD | ¥112B 758.51M USD | 15.66 | ¥171 1.15 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,530 23.83 USD |
+0.71
|
¥109B 732.49M USD | ¥13K 86.4 USD | ¥3,515 23.73 USD | ¥3,535 23.86 USD | ¥109B 732.49M USD | 23.72 | ¥149 1 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,565 30.82 USD |
+0.66
|
¥94B 634.63M USD | ¥22K 151.21 USD | ¥4,530 30.58 USD | ¥4,585 30.95 USD | ¥94B 634.63M USD | 23.19 | ¥197 1.33 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,529 17.07 USD |
+1.32
|
¥91B 614.62M USD | ¥22K 149.18 USD | ¥2,495 16.84 USD | ¥2,537 17.13 USD | ¥91B 614.62M USD | 19.33 | ¥131 0.88 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,075 27.51 USD |
+2.77
|
¥82B 551.43M USD | ¥20K 131.63 USD | ¥4,000 27 USD | ¥4,125 27.84 USD | ¥82B 551.43M USD | 28.00 | ¥146 0.98 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,420 9.59 USD |
+0.71
|
¥70B 473.06M USD | ¥13K 85.73 USD | ¥1,411 9.52 USD | ¥1,427 9.63 USD | ¥70B 473.06M USD | 0 | -¥8 -0.05 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,655 31.42 USD |
+1.09
|
¥69B 467.79M USD | ¥16K 104.63 USD | ¥4,640 31.32 USD | ¥4,675 31.56 USD | ¥69B 467.79M USD | 35.22 | ¥132 0.89 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,309 15.59 USD |
+0.26
|
¥65B 438.91M USD | ¥12K 84.38 USD | ¥2,299 15.52 USD | ¥2,321 15.67 USD | ¥65B 438.91M USD | 37.69 | ¥61 0.41 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,245 21.9 USD |
0
|
¥64B 431.52M USD | ¥6K 41.18 USD | ¥3,230 21.8 USD | ¥3,270 22.07 USD | ¥64B 431.52M USD | 17.30 | ¥188 1.27 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,166 7.87 USD |
+0.34
|
¥60B 403.52M USD | ¥31K 206.56 USD | ¥1,164 7.86 USD | ¥1,168 7.88 USD | ¥60B 403.52M USD | 670.11 | ¥2 0.01 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,129 14.37 USD |
-0.19
|
¥55B 372.42M USD | ¥35K 234.23 USD | ¥2,128 14.36 USD | ¥2,148 14.5 USD | ¥55B 372.42M USD | 31.89 | ¥67 0.45 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,977 20.1 USD |
+0.74
|
¥53B 354.88M USD | ¥8K 50.63 USD | ¥2,950 19.91 USD | ¥2,985 20.15 USD | ¥53B 354.88M USD | 15.05 | ¥198 1.33 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,449 16.53 USD |
-0.16
|
¥52B 354.39M USD | ¥8K 50.63 USD | ¥2,441 16.48 USD | ¥2,454 16.57 USD | ¥52B 354.39M USD | 19.53 | ¥125 0.85 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,230 48.8 USD |
-1.23
|
¥52B 354.24M USD | ¥4K 29.7 USD | ¥7,200 48.6 USD | ¥7,350 49.61 USD | ¥52B 354.24M USD | 42.57 | ¥170 1.15 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,247 15.17 USD |
+1.17
|
¥51B 345.88M USD | ¥18K 118.13 USD | ¥2,225 15.02 USD | ¥2,250 15.19 USD | ¥51B 345.88M USD | 47.27 | ¥48 0.32 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,210 8.17 USD |
+0.41
|
¥50B 337.77M USD | ¥16K 108 USD | ¥1,206 8.14 USD | ¥1,217 8.22 USD | ¥50B 337.77M USD | 32.81 | ¥37 0.25 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,609 10.86 USD |
+0.12
|
¥49B 328.91M USD | ¥7K 49.28 USD | ¥1,600 10.8 USD | ¥1,619 10.93 USD | ¥49B 328.91M USD | 29.97 | ¥54 0.36 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,523 10.28 USD |
+1.2
|
¥46B 309.51M USD | ¥23K 152.56 USD | ¥1,505 10.16 USD | ¥1,530 10.33 USD | ¥46B 309.51M USD | 25.04 | ¥61 0.41 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,597 10.78 USD |
+0.38
|
¥41B 279.54M USD | ¥45K 301.74 USD | ¥1,593 10.75 USD | ¥1,597 10.78 USD | ¥41B 279.54M USD | 83.65 | ¥19 0.13 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥920 6.21 USD |
+0.99
|
¥37B 249.06M USD | ¥16K 110.03 USD | ¥911 6.15 USD | ¥925 6.24 USD | ¥37B 249.06M USD | 10.17 | ¥90 0.61 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,190 21.53 USD |
+0.16
|
¥33B 220.85M USD | ¥3K 17.55 USD | ¥3,170 21.4 USD | ¥3,190 21.53 USD | ¥33B 220.85M USD | 16.12 | ¥198 1.34 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,030 40.7 USD |
-1.79
|
¥32B 216.31M USD | ¥1K 8.78 USD | ¥6,000 40.5 USD | ¥6,140 41.45 USD | ¥32B 216.31M USD | 98.20 | ¥61 0.41 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,624 17.71 USD |
-0.3
|
¥30B 204.34M USD | ¥53K 359.79 USD | ¥2,620 17.69 USD | ¥2,658 17.94 USD | ¥30B 204.34M USD | 14.96 | ¥175 1.18 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,337 9.03 USD |
+0.38
|
¥27B 185.43M USD | ¥31K 209.26 USD | ¥1,326 8.95 USD | ¥1,339 9.04 USD | ¥27B 185.43M USD | 21.64 | ¥62 0.42 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,086 7.33 USD |
-0.28
|
¥23B 153.84M USD | ¥2K 15.53 USD | ¥1,086 7.33 USD | ¥1,094 7.38 USD | ¥23B 153.84M USD | 27.39 | ¥40 0.27 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥941 6.35 USD |
0
|
¥22B 145.3M USD | ¥21K 141.76 USD | ¥941 6.35 USD | ¥946 6.39 USD | ¥22B 145.3M USD | 95.24 | ¥10 0.07 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,088 7.34 USD |
+0.74
|
¥21B 140.36M USD | ¥3K 22.95 USD | ¥1,080 7.29 USD | ¥1,088 7.34 USD | ¥21B 140.36M USD | 17.98 | ¥60 0.41 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,621 10.94 USD |
0
|
¥20B 137.01M USD | ¥300 2.03 USD | ¥1,620 10.94 USD | ¥1,625 10.97 USD | ¥20B 137.01M USD | 20.16 | ¥80 0.54 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,042 7.03 USD |
-0.38
|
¥20B 135.7M USD | ¥10K 65.48 USD | ¥1,042 7.03 USD | ¥1,051 7.09 USD | ¥20B 135.7M USD | 39.84 | ¥26 0.18 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,310 22.34 USD |
+0.3
|
¥19B 125.47M USD | ¥500 3.38 USD | ¥3,310 22.34 USD | ¥3,315 22.38 USD | ¥19B 125.47M USD | 63.08 | ¥52 0.35 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,862 19.32 USD |
+0.21
|
¥18B 121.04M USD | ¥900 6.08 USD | ¥2,854 19.27 USD | ¥2,871 19.38 USD | ¥18B 121.04M USD | 75.91 | ¥38 0.25 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,725 25.14 USD |
0
|
¥17B 116.12M USD | ¥2K 10.13 USD | ¥3,710 25.04 USD | ¥3,725 25.14 USD | ¥17B 116.12M USD | 20.20 | ¥184 1.24 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.47 USD |
+1.45
|
¥16B 111.4M USD | ¥250K 1.69K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.4M USD | 0 | -¥2 -0.01 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,038 13.76 USD |
0
|
¥16B 111.04M USD | ¥3K 18.9 USD | ¥2,035 13.74 USD | ¥2,052 13.85 USD | ¥16B 111.04M USD | 21.88 | ¥93 0.63 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,458 9.84 USD |
-0.48
|
¥16B 106.52M USD | ¥47K 315.91 USD | ¥1,456 9.83 USD | ¥1,487 10.04 USD | ¥16B 106.52M USD | 17.98 | ¥81 0.55 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,123 7.58 USD |
+0.9
|
¥14B 93.3M USD | ¥3K 20.93 USD | ¥1,120 7.56 USD | ¥1,129 7.62 USD | ¥14B 93.3M USD | 52.01 | ¥22 0.15 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,110 27.74 USD |
0
|
¥14B 91.53M USD | ¥200 1.35 USD | ¥4,100 27.68 USD | ¥4,110 27.74 USD | ¥14B 91.53M USD | 13.69 | ¥300 2.03 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥197 1.33 USD |
+0.51
|
¥12B 81.68M USD | ¥53K 355.74 USD | ¥197 1.33 USD | ¥199 1.34 USD | ¥12B 81.68M USD | 0 | -¥2 -0.01 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,106 7.47 USD |
-0.36
|
¥12B 80.73M USD | ¥11K 71.55 USD | ¥1,102 7.44 USD | ¥1,108 7.48 USD | ¥12B 80.73M USD | 26.42 | ¥42 0.28 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥640 4.32 USD |
+0.31
|
¥12B 79.89M USD | ¥1K 8.1 USD | ¥640 4.32 USD | ¥644 4.35 USD | ¥12B 79.89M USD | 7.97 | ¥80 0.54 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥913 6.16 USD |
+0.11
|
¥12B 78.63M USD | ¥2K 10.8 USD | ¥911 6.15 USD | ¥913 6.16 USD | ¥12B 78.63M USD | 10.81 | ¥84 0.57 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥959 6.47 USD |
+0.84
|
¥11B 73.15M USD | ¥10K 64.8 USD | ¥953 6.43 USD | ¥959 6.47 USD | ¥11B 73.15M USD | 39.85 | ¥24 0.16 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥811 5.47 USD |
-0.49
|
¥10B 68.86M USD | ¥7K 49.95 USD | ¥811 5.47 USD | ¥821 5.54 USD | ¥10B 68.86M USD | 16.80 | ¥48 0.33 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,410 23.02 USD |
-0.15
|
¥10B 67.67M USD | ¥100 0.68 USD | ¥3,410 23.02 USD | ¥3,410 23.02 USD | ¥10B 67.67M USD | 166.42 | ¥20 0.14 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,980 20.12 USD |
-0.13
|
¥10B 66.34M USD | ¥300 2.03 USD | ¥2,980 20.12 USD | ¥2,982 20.13 USD | ¥10B 66.34M USD | 47.77 | ¥62 0.42 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥137 0.92 USD |
+0.73
|
¥10B 65.33M USD | ¥13K 86.4 USD | ¥137 0.92 USD | ¥138 0.93 USD | ¥10B 65.33M USD | 44.05 | ¥3 0.02 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,050 27.34 USD |
0
|
¥9B 59.3M USD | ¥400 2.7 USD | ¥4,035 27.24 USD | ¥4,050 27.34 USD | ¥9B 59.3M USD | 106.38 | ¥38 0.26 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥862 5.82 USD |
+0.12
|
¥8B 51.7M USD | ¥3K 18.23 USD | ¥861 5.81 USD | ¥862 5.82 USD | ¥8B 51.7M USD | 32.29 | ¥27 0.18 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥148 1 USD |
+0.68
|
¥7B 48.18M USD | ¥18K 123.53 USD | ¥147 0.99 USD | ¥148 1 USD | ¥7B 48.18M USD | 10.74 | ¥14 0.09 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,738 18.48 USD |
+0.74
|
¥7B 45.23M USD | ¥900 6.08 USD | ¥2,720 18.36 USD | ¥2,738 18.48 USD | ¥7B 45.23M USD | 0 | -¥380 -2.5 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥901 6.08 USD |
0
|
¥6B 37.15M USD | ¥2K 16.88 USD | ¥900 6.08 USD | ¥905 6.11 USD | ¥6B 37.15M USD | 34.36 | ¥26 0.18 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥753 5.08 USD |
+1.21
|
¥5B 35.22M USD | ¥7K 48.6 USD | ¥743 5.02 USD | ¥760 5.13 USD | ¥5B 35.22M USD | 14.92 | ¥50 0.34 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,611 10.87 USD |
0
|
¥5B 33.66M USD | ¥200 1.35 USD | ¥1,611 10.87 USD | ¥1,611 10.87 USD | ¥5B 33.66M USD | 138.87 | ¥12 0.08 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥465 3.14 USD |
-0.85
|
¥5B 32.71M USD | ¥1K 9.45 USD | ¥465 3.14 USD | ¥467 3.15 USD | ¥5B 32.71M USD | 15.83 | ¥29 0.2 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥106 0.72 USD |
0
|
¥5B 32.65M USD | ¥8K 51.3 USD | ¥106 0.72 USD | ¥107 0.72 USD | ¥5B 32.65M USD | 0 | -¥11 -0.07 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥449 3.03 USD |
-0.22
|
¥4B 27.06M USD | ¥3K 21.6 USD | ¥449 3.03 USD | ¥450 3.04 USD | ¥4B 27.06M USD | 51.13 | ¥9 0.06 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,345 9.08 USD |
+1.13
|
¥4B 26.24M USD | ¥300 2.03 USD | ¥1,345 9.08 USD | ¥1,349 9.11 USD | ¥4B 26.24M USD | 8.54 | ¥157 1.06 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥699 4.72 USD |
+0.14
|
¥4B 25.19M USD | ¥600 4.05 USD | ¥698 4.71 USD | ¥704 4.75 USD | ¥4B 25.19M USD | 0 | -¥35 -0.2 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥92 0.62 USD |
0
|
¥4B 25.18M USD | ¥11K 72.9 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 25.18M USD | 0 | -¥23 -0.1 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥232 1.57 USD |
+0.43
|
¥4B 24.02M USD | ¥400 2.7 USD | ¥232 1.57 USD | ¥233 1.57 USD | ¥4B 24.02M USD | 0 | -¥2 -0.01 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥83 0.56 USD |
0
|
¥3B 20.78M USD | ¥124K 834.33 USD | ¥83 0.56 USD | ¥87 0.59 USD | ¥3B 20.78M USD | 46.36 | ¥2 0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥220 1.49 USD |
0
|
¥3B 20.34M USD | ¥4K 29.03 USD | ¥220 1.49 USD | ¥221 1.49 USD | ¥3B 20.34M USD | 24.28 | ¥9 0.06 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥464 3.13 USD |
+0.22
|
¥3B 18.05M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥3B 18.05M USD | 11.14 | ¥42 0.28 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,033 6.97 USD |
+0.58
|
¥3B 17.91M USD | ¥100 0.68 USD | ¥1,033 6.97 USD | ¥1,033 6.97 USD | ¥3B 17.91M USD | 4.29 | ¥241 1.62 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥526 3.55 USD |
-0.38
|
¥3B 17.59M USD | ¥1K 7.43 USD | ¥524 3.54 USD | ¥526 3.55 USD | ¥3B 17.59M USD | 0 | -¥52 -0.3 USD | ||
|
Marche Corporation
7524.T
JP
|
¥182 1.23 USD |
+1.11
|
¥2B 12.32M USD | ¥300 2.03 USD | ¥182 1.23 USD | ¥182 1.23 USD | ¥2B 12.32M USD | 0 | -¥7 -0.04 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥418 2.82 USD |
0
|
¥2B 10.75M USD | ¥800 5.4 USD | ¥418 2.82 USD | ¥418 2.82 USD | ¥2B 10.75M USD | 0 | -¥55 -0.3 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥435 2.94 USD |
+2.11
|
¥1B 10.08M USD | ¥4K 25.65 USD | ¥427 2.88 USD | ¥440 2.97 USD | ¥1B 10.08M USD | 12.06 | ¥36 0.24 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥908 6.13 USD |
0
|
¥1B 9.57M USD | ¥100 0.68 USD | ¥908 6.13 USD | ¥908 6.13 USD | ¥1B 9.57M USD | 25.57 | ¥36 0.24 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 2.11 USD |
+0.32
|
¥890M 6.01M USD | ¥26K 176.86 USD | ¥312 2.11 USD | ¥312 2.11 USD | ¥890M 6.01M USD | 0 | -¥37 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}