Ergebnisseite 3 für Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (624)
- {{country.name}}
- Alle Länder
- Japan (624)
Tokyo (624)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Zyklische Konsumgüter (624)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSP Corporation
7942.T
JP
|
¥2,595 17.52 USD |
-0.92
|
¥68B 459.07M USD | ¥24K 161.33 USD | ¥2,595 17.52 USD | ¥2,654 17.92 USD | ¥68B 459.07M USD | 10.30 | ¥252 1.7 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,992 13.45 USD |
+0.71
|
¥68B 457.21M USD | ¥63K 425.27 USD | ¥1,975 13.33 USD | ¥1,996 13.47 USD | ¥68B 457.21M USD | 31.12 | ¥64 0.43 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,370 9.25 USD |
-0.44
|
¥68B 456.41M USD | ¥126K 849.19 USD | ¥1,355 9.15 USD | ¥1,385 9.35 USD | ¥68B 456.41M USD | 0 | -¥8 -0.05 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,018 6.87 USD |
-0.29
|
¥67B 450.92M USD | ¥399K 2.69K USD | ¥1,014 6.84 USD | ¥1,036 6.99 USD | ¥67B 450.92M USD | 8.05 | ¥126 0.85 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,177 7.95 USD |
+0.09
|
¥66B 446.04M USD | ¥275K 1.85K USD | ¥1,160 7.83 USD | ¥1,182 7.98 USD | ¥66B 446.04M USD | 19.44 | ¥61 0.41 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,266 15.3 USD |
+0.4
|
¥64B 430.74M USD | ¥51K 342.24 USD | ¥2,245 15.15 USD | ¥2,270 15.32 USD | ¥64B 430.74M USD | 36.95 | ¥61 0.41 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥3,780 25.52 USD |
+0.27
|
¥62B 420.92M USD | ¥17K 116.78 USD | ¥3,760 25.38 USD | ¥3,805 25.68 USD | ¥62B 420.92M USD | 8.46 | ¥446 3.01 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,590 24.23 USD |
+0.42
|
¥60B 407.2M USD | ¥12K 84.38 USD | ¥3,550 23.96 USD | ¥3,600 24.3 USD | ¥60B 407.2M USD | 9.06 | ¥396 2.67 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,085 20.82 USD |
+0.98
|
¥60B 407.19M USD | ¥43K 288.91 USD | ¥3,065 20.69 USD | ¥3,125 21.09 USD | ¥60B 407.19M USD | 16.00 | ¥193 1.3 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,172 7.91 USD |
+0.43
|
¥60B 405.59M USD | ¥66K 444.17 USD | ¥1,165 7.86 USD | ¥1,172 7.91 USD | ¥60B 405.59M USD | 665.90 | ¥2 0.01 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,763 18.65 USD |
-0.11
|
¥60B 403.14M USD | ¥57K 384.77 USD | ¥2,747 18.54 USD | ¥2,780 18.77 USD | ¥60B 403.14M USD | 5.93 | ¥465 3.14 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,636 11.04 USD |
-1.15
|
¥55B 373.4M USD | ¥146K 984.87 USD | ¥1,630 11 USD | ¥1,656 11.18 USD | ¥55B 373.4M USD | 20.27 | ¥81 0.54 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,160 28.08 USD |
+0.36
|
¥55B 370.22M USD | ¥12K 83.03 USD | ¥4,145 27.98 USD | ¥4,185 28.25 USD | ¥55B 370.22M USD | 9.94 | ¥418 2.82 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,972 20.06 USD |
+0.2
|
¥54B 364.66M USD | ¥87K 586.6 USD | ¥2,952 19.93 USD | ¥2,988 20.17 USD | ¥54B 364.66M USD | 8.25 | ¥360 2.43 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,081 14.05 USD |
-0.62
|
¥54B 364.03M USD | ¥73K 494.8 USD | ¥2,078 14.03 USD | ¥2,096 14.15 USD | ¥54B 364.03M USD | 31.21 | ¥67 0.45 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,205 8.13 USD |
-1.07
|
¥54B 362.66M USD | ¥144K 970.02 USD | ¥1,204 8.13 USD | ¥1,221 8.24 USD | ¥54B 362.66M USD | 0 | -¥187 -1.2 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,416 16.31 USD |
+1.21
|
¥53B 355.51M USD | ¥108K 727.68 USD | ¥2,404 16.23 USD | ¥2,450 16.54 USD | ¥53B 355.51M USD | 10.06 | ¥240 1.62 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,450 16.54 USD |
+1.11
|
¥53B 354.54M USD | ¥108K 729.03 USD | ¥2,410 16.27 USD | ¥2,450 16.54 USD | ¥53B 354.54M USD | 19.55 | ¥125 0.85 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,099 14.17 USD |
-0.05
|
¥52B 348.31M USD | ¥13K 85.73 USD | ¥2,083 14.06 USD | ¥2,124 14.34 USD | ¥52B 348.31M USD | 232.96 | ¥9 0.06 USD | ||
|
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥443 2.99 USD |
+0.23
|
¥52B 347.65M USD | ¥270K 1.82K USD | ¥440 2.97 USD | ¥445 3 USD | ¥52B 347.65M USD | 10.67 | ¥42 0.28 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,117 7.54 USD |
-0.18
|
¥51B 346.72M USD | ¥357K 2.41K USD | ¥1,102 7.44 USD | ¥1,129 7.62 USD | ¥51B 346.72M USD | 5.49 | ¥203 1.37 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,878 12.68 USD |
-1.11
|
¥51B 346.33M USD | ¥14K 92.48 USD | ¥1,871 12.63 USD | ¥1,909 12.89 USD | ¥51B 346.33M USD | 5.85 | ¥321 2.16 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,050 47.59 USD |
-1.12
|
¥51B 345.42M USD | ¥11K 74.93 USD | ¥7,050 47.59 USD | ¥7,130 48.13 USD | ¥51B 345.42M USD | 41.44 | ¥170 1.15 USD | ||
|
Oisix ra daichi Inc.
3182.T
JP
|
¥1,461 9.86 USD |
-0.81
|
¥51B 342.54M USD | ¥154K 1.04K USD | ¥1,446 9.76 USD | ¥1,477 9.97 USD | ¥51B 342.54M USD | 11.21 | ¥130 0.88 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥527 3.56 USD |
-0.75
|
¥51B 342.4M USD | ¥91K 614.28 USD | ¥525 3.54 USD | ¥535 3.61 USD | ¥51B 342.4M USD | 8.17 | ¥64 0.44 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,203 14.87 USD |
-1.87
|
¥50B 339.1M USD | ¥57K 384.77 USD | ¥2,202 14.86 USD | ¥2,243 15.14 USD | ¥50B 339.1M USD | 46.33 | ¥48 0.32 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,840 19.17 USD |
+0.71
|
¥50B 338.55M USD | ¥34K 232.21 USD | ¥2,803 18.92 USD | ¥2,842 19.18 USD | ¥50B 338.55M USD | 14.35 | ¥198 1.34 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,494 16.84 USD |
+0.56
|
¥50B 338.41M USD | ¥43K 291.61 USD | ¥2,470 16.67 USD | ¥2,501 16.88 USD | ¥50B 338.41M USD | 15.48 | ¥161 1.09 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,331 15.73 USD |
+0.21
|
¥50B 335.03M USD | ¥36K 242.34 USD | ¥2,328 15.71 USD | ¥2,360 15.93 USD | ¥50B 335.03M USD | 9.61 | ¥242 1.64 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,200 8.1 USD |
-0.25
|
¥50B 334.98M USD | ¥75K 503.57 USD | ¥1,195 8.07 USD | ¥1,210 8.17 USD | ¥50B 334.98M USD | 32.63 | ¥37 0.25 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,668 18.01 USD |
+2.26
|
¥50B 334.43M USD | ¥248K 1.68K USD | ¥2,616 17.66 USD | ¥2,680 18.09 USD | ¥50B 334.43M USD | 12.78 | ¥209 1.41 USD | ||
|
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,635 11.04 USD |
+0.8
|
¥49B 330.76M USD | ¥48K 327.39 USD | ¥1,620 10.94 USD | ¥1,635 11.04 USD | ¥49B 330.76M USD | 19.75 | ¥83 0.56 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,468 16.66 USD |
+0.86
|
¥49B 329.56M USD | ¥38K 254.49 USD | ¥2,425 16.37 USD | ¥2,468 16.66 USD | ¥49B 329.56M USD | 17.49 | ¥141 0.95 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥630 4.25 USD |
-0.47
|
¥49B 329.54M USD | ¥311K 2.1K USD | ¥619 4.18 USD | ¥640 4.32 USD | ¥49B 329.54M USD | 0 | -¥2,986 -20.1 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,044 13.8 USD |
-2.67
|
¥48B 323.43M USD | ¥168K 1.14K USD | ¥2,013 13.59 USD | ¥2,113 14.26 USD | ¥48B 323.43M USD | 15.11 | ¥135 0.91 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,578 10.65 USD |
-0.19
|
¥48B 322.58M USD | ¥53K 359.11 USD | ¥1,564 10.56 USD | ¥1,589 10.73 USD | ¥48B 322.58M USD | 29.40 | ¥54 0.36 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,156 7.8 USD |
+0.87
|
¥47B 319.17M USD | ¥111K 748.61 USD | ¥1,150 7.76 USD | ¥1,159 7.82 USD | ¥47B 319.17M USD | 6.25 | ¥185 1.25 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,515 10.23 USD |
+0.07
|
¥46B 307.88M USD | ¥29K 195.08 USD | ¥1,506 10.17 USD | ¥1,524 10.29 USD | ¥46B 307.88M USD | 24.94 | ¥61 0.41 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,740 25.25 USD |
+0.54
|
¥45B 303.98M USD | ¥8K 51.3 USD | ¥3,710 25.04 USD | ¥3,745 25.28 USD | ¥45B 303.98M USD | 24.19 | ¥155 1.04 USD | ||
|
Morito Co., Ltd.
9837.T
JP
|
¥1,783 12.04 USD |
+1.42
|
¥45B 301.52M USD | ¥54K 367.89 USD | ¥1,758 11.87 USD | ¥1,783 12.04 USD | ¥45B 301.52M USD | 15.93 | ¥112 0.76 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,454 9.81 USD |
-0.14
|
¥44B 294.67M USD | ¥19K 129.61 USD | ¥1,454 9.81 USD | ¥1,457 9.84 USD | ¥44B 294.67M USD | 17.18 | ¥85 0.57 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,038 7.01 USD |
-0.86
|
¥43B 289.95M USD | ¥59K 400.29 USD | ¥1,035 6.99 USD | ¥1,048 7.07 USD | ¥43B 289.95M USD | 0 | -¥52 -0.3 USD | ||
|
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,728 18.41 USD |
+1.22
|
¥43B 287.76M USD | ¥18K 121.51 USD | ¥2,695 18.19 USD | ¥2,729 18.42 USD | ¥43B 287.76M USD | 11.54 | ¥236 1.59 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,509 10.19 USD |
+0.6
|
¥42B 286.71M USD | ¥135K 909.26 USD | ¥1,492 10.07 USD | ¥1,512 10.21 USD | ¥42B 286.71M USD | 3.90 | ¥387 2.61 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,605 10.83 USD |
+0.25
|
¥42B 280.94M USD | ¥155K 1.05K USD | ¥1,585 10.7 USD | ¥1,605 10.83 USD | ¥42B 280.94M USD | 84.42 | ¥19 0.13 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,943 13.12 USD |
+0.67
|
¥41B 277.87M USD | ¥12K 81.68 USD | ¥1,929 13.02 USD | ¥1,948 13.15 USD | ¥41B 277.87M USD | 12.71 | ¥153 1.03 USD | ||
|
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,380 49.82 USD |
+2.22
|
¥41B 276.84M USD | ¥6K 37.13 USD | ¥7,170 48.4 USD | ¥7,380 49.82 USD | ¥41B 276.84M USD | 15.13 | ¥488 3.29 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,227 8.28 USD |
-0.24
|
¥41B 276.41M USD | ¥40K 270.69 USD | ¥1,227 8.28 USD | ¥1,238 8.36 USD | ¥41B 276.41M USD | 16.70 | ¥73 0.5 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,896 12.8 USD |
+1.01
|
¥41B 274.85M USD | ¥104K 705.4 USD | ¥1,874 12.65 USD | ¥1,896 12.8 USD | ¥41B 274.85M USD | 22.73 | ¥83 0.56 USD | ||
|
Sanyo Shokai Ltd.
8011.T
JP
|
¥3,990 26.93 USD |
+2.31
|
¥40B 269.93M USD | ¥58K 389.49 USD | ¥3,910 26.39 USD | ¥4,020 27.14 USD | ¥40B 269.93M USD | 10.17 | ¥392 2.65 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥168 1.13 USD |
+0.6
|
¥39B 265.27M USD | ¥81K 544.75 USD | ¥166 1.12 USD | ¥168 1.13 USD | ¥39B 265.27M USD | 8.54 | ¥20 0.13 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥4,755 32.1 USD |
+0.11
|
¥39B 260.68M USD | ¥8K 51.3 USD | ¥4,725 31.9 USD | ¥4,835 32.64 USD | ¥39B 260.68M USD | 10.71 | ¥444 2.99 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,379 9.31 USD |
+1.17
|
¥38B 259.5M USD | ¥65K 437.42 USD | ¥1,363 9.2 USD | ¥1,379 9.31 USD | ¥38B 259.5M USD | 11.23 | ¥123 0.83 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,589 10.73 USD |
-0.44
|
¥38B 258.64M USD | ¥63K 426.62 USD | ¥1,581 10.67 USD | ¥1,607 10.85 USD | ¥38B 258.64M USD | 0 | -¥1 -0.005 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥928 6.26 USD |
+1.53
|
¥37B 251.22M USD | ¥77K 520.45 USD | ¥910 6.14 USD | ¥928 6.26 USD | ¥37B 251.22M USD | 10.25 | ¥90 0.61 USD | ||
|
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,152 7.78 USD |
+0.35
|
¥36B 243.83M USD | ¥30K 204.53 USD | ¥1,140 7.7 USD | ¥1,158 7.82 USD | ¥36B 243.83M USD | 6.86 | ¥168 1.13 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,397 16.18 USD |
+2.61
|
¥35B 238.96M USD | ¥46K 309.84 USD | ¥2,348 15.85 USD | ¥2,411 16.27 USD | ¥35B 238.96M USD | 8.15 | ¥294 1.98 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,537 17.13 USD |
+2.88
|
¥35B 238.27M USD | ¥87K 585.25 USD | ¥2,466 16.65 USD | ¥2,558 17.27 USD | ¥35B 238.27M USD | 14.00 | ¥181 1.22 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,325 8.94 USD |
-4.06
|
¥35B 236.9M USD | ¥228K 1.54K USD | ¥1,315 8.88 USD | ¥1,380 9.32 USD | ¥35B 236.9M USD | 17.01 | ¥78 0.53 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥587 3.96 USD |
+1.38
|
¥35B 235.61M USD | ¥584K 3.94K USD | ¥580 3.92 USD | ¥602 4.06 USD | ¥35B 235.61M USD | 13.01 | ¥45 0.3 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥1,952 13.18 USD |
+0.1
|
¥34B 231.28M USD | ¥48K 324.01 USD | ¥1,928 13.01 USD | ¥1,961 13.24 USD | ¥34B 231.28M USD | 18.66 | ¥105 0.71 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,267 8.55 USD |
+0.08
|
¥33B 222.73M USD | ¥107K 719.58 USD | ¥1,258 8.49 USD | ¥1,278 8.63 USD | ¥33B 222.73M USD | 14.53 | ¥87 0.59 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,691 18.17 USD |
-1.97
|
¥33B 222.35M USD | ¥5K 33.75 USD | ¥2,689 18.15 USD | ¥2,762 18.64 USD | ¥33B 222.35M USD | 10.23 | ¥263 1.78 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,195 21.57 USD |
+2.08
|
¥33B 221.2M USD | ¥10K 65.48 USD | ¥3,135 21.16 USD | ¥3,200 21.6 USD | ¥33B 221.2M USD | 16.15 | ¥198 1.34 USD | ||
|
Chiyoda Co., Ltd.
8185.T
JP
|
¥960 6.48 USD |
-0.62
|
¥33B 220M USD | ¥99K 666.25 USD | ¥956 6.45 USD | ¥966 6.52 USD | ¥33B 220M USD | 137.93 | ¥7 0.05 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,630 78.51 USD |
+0.87
|
¥33B 219.81M USD | ¥4K 24.3 USD | ¥11,500 77.63 USD | ¥11,630 78.51 USD | ¥33B 219.81M USD | 12.38 | ¥939 6.34 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥348 2.35 USD |
+0.29
|
¥32B 217.4M USD | ¥30K 201.83 USD | ¥346 2.34 USD | ¥349 2.36 USD | ¥32B 217.4M USD | 9.66 | ¥36 0.24 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,369 9.24 USD |
+2.55
|
¥32B 216.16M USD | ¥119K 801.26 USD | ¥1,332 8.99 USD | ¥1,369 9.24 USD | ¥32B 216.16M USD | 11.68 | ¥117 0.79 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,337 9.03 USD |
-0.89
|
¥32B 216.1M USD | ¥22K 148.51 USD | ¥1,333 9 USD | ¥1,349 9.11 USD | ¥32B 216.1M USD | 6.26 | ¥213 1.44 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥907 6.12 USD |
+1.68
|
¥32B 215.91M USD | ¥70K 472.52 USD | ¥894 6.03 USD | ¥907 6.12 USD | ¥32B 215.91M USD | 9.37 | ¥97 0.65 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥780 5.27 USD |
+0.39
|
¥32B 214.2M USD | ¥59K 397.59 USD | ¥775 5.23 USD | ¥783 5.29 USD | ¥32B 214.2M USD | 121.68 | ¥6 0.04 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,115 7.53 USD |
-0.36
|
¥32B 213.67M USD | ¥76K 515.72 USD | ¥1,115 7.53 USD | ¥1,133 7.65 USD | ¥32B 213.67M USD | 0 | -¥211 -1.4 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥845 5.7 USD |
-3.54
|
¥32B 213.29M USD | ¥111K 749.96 USD | ¥845 5.7 USD | ¥881 5.95 USD | ¥32B 213.29M USD | 15.55 | ¥54 0.37 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,059 13.9 USD |
-0.63
|
¥32B 213.14M USD | ¥2K 15.53 USD | ¥2,001 13.51 USD | ¥2,082 14.05 USD | ¥32B 213.14M USD | 77.81 | ¥26 0.18 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥5,890 39.76 USD |
+2.08
|
¥31B 211.29M USD | ¥13K 85.05 USD | ¥5,630 38 USD | ¥5,890 39.76 USD | ¥31B 211.29M USD | 96.39 | ¥61 0.41 USD | ||
|
giftee Inc.
4449.T
JP
|
¥1,047 7.07 USD |
+1.36
|
¥31B 210.46M USD | ¥289K 1.95K USD | ¥1,005 6.78 USD | ¥1,048 7.07 USD | ¥31B 210.46M USD | 34.48 | ¥30 0.2 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,359 15.92 USD |
+0.51
|
¥31B 209.78M USD | ¥30K 202.51 USD | ¥2,291 15.46 USD | ¥2,359 15.92 USD | ¥31B 209.78M USD | 11.78 | ¥200 1.35 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,810 12.22 USD |
+0.84
|
¥31B 207.51M USD | ¥36K 243.01 USD | ¥1,799 12.14 USD | ¥1,815 12.25 USD | ¥31B 207.51M USD | 26.42 | ¥68 0.46 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥2,534 17.11 USD |
+8.29
|
¥30B 205.17M USD | ¥160K 1.08K USD | ¥2,369 15.99 USD | ¥2,550 17.21 USD | ¥30B 205.17M USD | 10.05 | ¥252 1.7 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,631 17.76 USD |
-1.72
|
¥30B 204.88M USD | ¥119K 802.61 USD | ¥2,602 17.56 USD | ¥2,686 18.13 USD | ¥30B 204.88M USD | 15.00 | ¥175 1.18 USD | ||
|
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,735 25.21 USD |
+0.13
|
¥30B 200.73M USD | ¥21K 141.76 USD | ¥3,725 25.14 USD | ¥3,770 25.45 USD | ¥30B 200.73M USD | 12.97 | ¥288 1.94 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥779 5.26 USD |
+0.91
|
¥30B 199.13M USD | ¥212K 1.43K USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥30B 199.13M USD | 14.18 | ¥55 0.37 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥10,210 68.92 USD |
-0.58
|
¥29B 198.62M USD | ¥2K 10.8 USD | ¥10,210 68.92 USD | ¥10,250 69.19 USD | ¥29B 198.62M USD | 23.41 | ¥436 2.94 USD | ||
Hokkan Holdings Limited
5902.T
JP
|
¥2,360 15.93 USD |
-1.95
|
¥29B 196.17M USD | ¥51K 342.91 USD | ¥2,360 15.93 USD | ¥2,447 16.52 USD | ¥29B 196.17M USD | 8.86 | ¥266 1.8 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,373 16.02 USD |
+0.21
|
¥29B 194.91M USD | ¥29K 196.43 USD | ¥2,352 15.88 USD | ¥2,393 16.15 USD | ¥29B 194.91M USD | 11.44 | ¥207 1.4 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,117 7.54 USD |
-1.67
|
¥29B 192.85M USD | ¥33K 224.11 USD | ¥1,113 7.51 USD | ¥1,135 7.66 USD | ¥29B 192.85M USD | 13.73 | ¥81 0.55 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥2,079 14.03 USD |
+2.11
|
¥29B 192.75M USD | ¥55K 370.59 USD | ¥2,031 13.71 USD | ¥2,081 14.05 USD | ¥29B 192.75M USD | 5.90 | ¥352 2.38 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,295 22.24 USD |
+0.61
|
¥28B 191.34M USD | ¥55K 368.57 USD | ¥3,195 21.57 USD | ¥3,385 22.85 USD | ¥28B 191.34M USD | 24.84 | ¥133 0.9 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,745 18.53 USD |
+0.62
|
¥28B 189.39M USD | ¥45K 302.41 USD | ¥2,707 18.27 USD | ¥2,755 18.6 USD | ¥28B 189.39M USD | 8.58 | ¥320 2.16 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥596 4.02 USD |
+0.85
|
¥28B 189.26M USD | ¥53K 359.79 USD | ¥589 3.98 USD | ¥598 4.04 USD | ¥28B 189.26M USD | 5.92 | ¥101 0.68 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,775 11.98 USD |
+1.31
|
¥28B 188.59M USD | ¥53K 359.79 USD | ¥1,762 11.89 USD | ¥1,795 12.12 USD | ¥28B 188.59M USD | 16.46 | ¥108 0.73 USD | ||
|
Corona Corporation
5909.T
JP
|
¥954 6.44 USD |
-1.65
|
¥28B 188.33M USD | ¥17K 112.73 USD | ¥944 6.37 USD | ¥985 6.65 USD | ¥28B 188.33M USD | 28.11 | ¥34 0.23 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,426 9.63 USD |
+1.49
|
¥27B 183.65M USD | ¥34K 230.18 USD | ¥1,411 9.52 USD | ¥1,426 9.63 USD | ¥27B 183.65M USD | 39.67 | ¥36 0.24 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,323 8.93 USD |
-0.45
|
¥27B 183.49M USD | ¥32K 219.38 USD | ¥1,322 8.92 USD | ¥1,340 9.05 USD | ¥27B 183.49M USD | 21.40 | ¥62 0.42 USD | ||
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥705 4.76 USD |
-0.42
|
¥27B 180.54M USD | ¥135K 909.94 USD | ¥705 4.76 USD | ¥710 4.79 USD | ¥27B 180.54M USD | 18.30 | ¥39 0.26 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,363 15.95 USD |
-2.15
|
¥26B 178.66M USD | ¥8K 52.65 USD | ¥2,363 15.95 USD | ¥2,415 16.3 USD | ¥26B 178.66M USD | 20.58 | ¥115 0.77 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥729 4.92 USD |
+0.55
|
¥26B 177.53M USD | ¥25K 171.46 USD | ¥725 4.89 USD | ¥730 4.93 USD | ¥26B 177.53M USD | 71.40 | ¥10 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||