Ergebnisseite 3 für Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (672)
- {{country.name}}
- Alle Länder
- Japan (672)
Tokyo (672)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Zyklische Konsumgüter (672)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TSI Holdings Co.,Ltd. 3608.T | $887 5.99 USD |
+7.52
|
$67.39B 454.92M USD | $766.5K 5.17K USD | $858 5.79 USD | $892 6.02 USD | $67.39B 454.92M USD | 39.38 | $22.52 0.15 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,947 13.14 USD |
-0.51
|
$66.75B 450.55M USD | $40.9K 276.09 USD | $1,928 13.01 USD | $1,951 13.17 USD | $66.75B 450.55M USD | 7.54 | $258.13 1.74 USD | |
| Gift Holdings Inc. 9279.T | $3,345 22.58 USD |
-1.47
|
$66.71B 450.33M USD | $72.3K 488.05 USD | $3,345 22.58 USD | $3,420 23.09 USD | $66.71B 450.33M USD | 36.35 | $92 0.62 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,488 16.79 USD |
+0.77
|
$64.92B 438.26M USD | $32K 216.01 USD | $2,460 16.61 USD | $2,493 16.83 USD | $64.92B 438.26M USD | 13.22 | $188.14 1.27 USD | |
| Happinet Corporation 7552.T | $2,896 19.55 USD |
-0.41
|
$64.26B 433.76M USD | $29K 195.76 USD | $2,871 19.38 USD | $2,904 19.6 USD | $64.26B 433.76M USD | 11.29 | $256.49 1.73 USD | |
| Fujio Food Group Inc. 2752.T | $1,401 9.46 USD |
+0.07
|
$63.52B 428.77M USD | $48.5K 327.39 USD | $1,395 9.42 USD | $1,406 9.49 USD | $63.52B 428.77M USD | 0 | -$15.67 -0.1 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $523 3.53 USD |
-0.57
|
$62.8B 423.9M USD | $101.2K 683.13 USD | $521 3.52 USD | $526 3.55 USD | $62.8B 423.9M USD | 8.66 | $60.33 0.41 USD | |
| JSP Corporation 7942.T | $2,390 16.13 USD |
+0.72
|
$62.64B 422.82M USD | $44.8K 302.41 USD | $2,327 15.71 USD | $2,393 16.15 USD | $62.64B 422.82M USD | 12.22 | $195.54 1.32 USD | |
| Topy Industries, Limited 7231.T | $2,737 18.48 USD |
+0.85
|
$62.48B 421.73M USD | $18.8K 126.91 USD | $2,714 18.32 USD | $2,740 18.5 USD | $62.48B 421.73M USD | 10.51 | $260.27 1.76 USD | |
| Belluna Co., Ltd. 9997.T | $633 4.27 USD |
+0.32
|
$61.21B 413.19M USD | $144.2K 973.39 USD | $625 4.22 USD | $634 4.28 USD | $61.21B 413.19M USD | 8.60 | $73.57 0.5 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,355 15.9 USD |
+1.95
|
$61.02B 411.88M USD | $130.6K 881.59 USD | $2,335 15.76 USD | $2,412 16.28 USD | $61.02B 411.88M USD | 443.50 | $5.31 0.04 USD | |
| Aucnet Inc. 3964.T | $2,549 17.21 USD |
+0.04
|
$60.3B 407.03M USD | $4.9K 33.08 USD | $2,512 16.96 USD | $2,559 17.27 USD | $60.3B 407.03M USD | 14.56 | $175.05 1.18 USD | |
| Murakami Corporation 7292.T | $4,875 32.91 USD |
+0.21
|
$56.37B 380.54M USD | $900 6.08 USD | $4,820 32.54 USD | $4,895 33.04 USD | $56.37B 380.54M USD | 9.38 | $519.58 3.51 USD | |
| Mars Group Holdings Corporation 6419.T | $3,190 21.53 USD |
+3.24
|
$56.05B 378.37M USD | $48.4K 326.71 USD | $3,075 20.76 USD | $3,190 21.53 USD | $56.05B 378.37M USD | 7.10 | $448.98 3.03 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,130 21.13 USD |
+0.48
|
$55.27B 373.06M USD | $23.4K 157.96 USD | $3,085 20.82 USD | $3,155 21.3 USD | $55.27B 373.06M USD | 22.47 | $139.24 0.94 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,630 24.5 USD |
-0.68
|
$53.96B 364.25M USD | $14.8K 99.9 USD | $3,620 24.44 USD | $3,660 24.71 USD | $53.96B 364.25M USD | 53.97 | $67.25 0.45 USD | |
| DaikyoNishikawa Corporation 4246.T | $757 5.11 USD |
-0.26
|
$53.8B 363.18M USD | $80.7K 544.75 USD | $748 5.05 USD | $759 5.12 USD | $53.8B 363.18M USD | 6.96 | $108.61 0.73 USD | |
| Nichirin Co., Ltd. 5184.T | $3,960 26.73 USD |
-0.38
|
$53.31B 359.83M USD | $11K 74.25 USD | $3,900 26.33 USD | $3,975 26.83 USD | $53.31B 359.83M USD | 9.13 | $433.67 2.93 USD | |
| United Arrows Ltd. 7606.T | $1,924 12.99 USD |
-0.26
|
$53.09B 358.41M USD | $27.9K 188.33 USD | $1,916 12.93 USD | $1,952 13.18 USD | $53.09B 358.41M USD | 12.59 | $152.78 1.03 USD | |
| Matsuya Co., Ltd. 8237.T | $997 6.73 USD |
-1.68
|
$52.9B 357.07M USD | $218.7K 1.48K USD | $968 6.53 USD | $1,010 6.82 USD | $52.9B 357.07M USD | 23.63 | $42.18 0.28 USD | |
| Unipres Corporation 5949.T | $1,157 7.81 USD |
+0.35
|
$51.55B 348.01M USD | $24.8K 167.41 USD | $1,130 7.63 USD | $1,161 7.84 USD | $51.55B 348.01M USD | 7.35 | $157.38 1.06 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,713 11.56 USD |
-0.35
|
$51.38B 346.83M USD | $175.2K 1.18K USD | $1,695 11.44 USD | $1,730 11.68 USD | $51.38B 346.83M USD | 23.67 | $72.37 0.49 USD | |
| Ichikoh Industries, Ltd. 7244.T | $516 3.48 USD |
-0.39
|
$49.62B 334.92M USD | $55.1K 371.94 USD | $509 3.44 USD | $517 3.49 USD | $49.62B 334.92M USD | 6.32 | $81.53 0.55 USD | |
| Torikizoku Holdings Co.,Ltd. 3193.T | $4,210 28.42 USD |
+0.36
|
$48.79B 329.34M USD | $31.8K 214.66 USD | $4,110 27.74 USD | $4,220 28.49 USD | $48.79B 329.34M USD | 31.16 | $135.08 0.91 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,730 11.68 USD |
+0.46
|
$48.21B 325.41M USD | $53.6K 361.82 USD | $1,722 11.62 USD | $1,737 11.73 USD | $48.21B 325.41M USD | 8.47 | $204.06 1.38 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,165 28.11 USD |
-2.34
|
$47.41B 320.05M USD | $16.5K 111.38 USD | $4,140 27.95 USD | $4,205 28.38 USD | $47.41B 320.05M USD | 24.17 | $172.31 1.16 USD | |
| Snow Peak, Inc. 7816.T | $1,244 8.4 USD |
+0.24
|
$47.11B 317.99M USD | $130.4K 880.24 USD | $1,241 8.38 USD | $1,245 8.4 USD | $47.11B 317.99M USD | 0 | $0 0 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,177 14.7 USD |
+0.32
|
$46.26B 312.24M USD | $49.6K 334.81 USD | $2,171 14.65 USD | $2,207 14.9 USD | $46.26B 312.24M USD | 46.01 | $47.31 0.32 USD | |
| Okuwa Co., Ltd. 8217.T | $1,047 7.07 USD |
+2.05
|
$45.95B 310.21M USD | $48.5K 327.39 USD | $1,022 6.9 USD | $1,047 7.07 USD | $45.95B 310.21M USD | 45.96 | $22.78 0.15 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,104 7.45 USD |
-0.36
|
$45.65B 308.16M USD | $34.2K 230.86 USD | $1,101 7.43 USD | $1,111 7.5 USD | $45.65B 308.16M USD | 85.91 | $12.85 0.09 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,029 6.95 USD |
+0.78
|
$45.49B 307.09M USD | $52.4K 353.71 USD | $1,021 6.89 USD | $1,033 6.97 USD | $45.49B 307.09M USD | 13.36 | $76.98 0.52 USD | |
| SFP Holdings Co., Ltd. 3198.T | $1,988 13.42 USD |
+3.7
|
$45.3B 305.81M USD | $120.3K 812.06 USD | $1,967 13.28 USD | $2,012 13.58 USD | $45.3B 305.81M USD | 77.38 | $25.69 0.17 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $6,590 44.48 USD |
+0.61
|
$45.13B 304.64M USD | $20K 135.01 USD | $6,370 43 USD | $6,650 44.89 USD | $45.13B 304.64M USD | 45.11 | $146.07 0.99 USD | |
| Can Do Co., Ltd. 2698.T | $2,824 19.06 USD |
-0.77
|
$45.13B 304.64M USD | $2K 13.5 USD | $2,821 19.04 USD | $2,836 19.14 USD | $45.13B 304.64M USD | 0 | -$28.73 -0.1 USD | |
| Globeride, Inc. 7990.T | $1,938 13.08 USD |
-0.72
|
$44.53B 300.62M USD | $15.4K 103.95 USD | $1,936 13.07 USD | $1,952 13.18 USD | $44.53B 300.62M USD | 7.70 | $251.61 1.7 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,520 10.26 USD |
-0.2
|
$44.09B 297.64M USD | $29.8K 201.16 USD | $1,513 10.21 USD | $1,526 10.3 USD | $44.09B 297.64M USD | 0 | -$50.11 -0.3 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,221 8.24 USD |
+0.25
|
$44B 297.01M USD | $19.7K 132.98 USD | $1,208 8.15 USD | $1,222 8.25 USD | $44B 297.01M USD | 16.68 | $73.2 0.49 USD | |
| Sagami Holdings Corporation 9900.T | $1,452 9.8 USD |
-0.89
|
$43.78B 295.54M USD | $47.8K 322.66 USD | $1,442 9.73 USD | $1,466 9.9 USD | $43.78B 295.54M USD | 56.96 | $25.49 0.17 USD | |
| Tomoku Co., Ltd. 3946.T | $2,660 17.96 USD |
+0.53
|
$43.7B 295.01M USD | $8.1K 54.68 USD | $2,601 17.56 USD | $2,661 17.96 USD | $43.7B 295.01M USD | 8.54 | $311.43 2.1 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,205 14.88 USD |
-3.42
|
$43.59B 294.26M USD | $98.2K 662.88 USD | $2,192 14.8 USD | $2,263 15.28 USD | $43.59B 294.26M USD | 33.18 | $66.44 0.45 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,645 24.6 USD |
-0.41
|
$43.59B 294.24M USD | $17.9K 120.83 USD | $3,630 24.5 USD | $3,670 24.77 USD | $43.59B 294.24M USD | 25.46 | $143.11 0.97 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,096 14.15 USD |
-0.14
|
$42.72B 288.36M USD | $12.4K 83.7 USD | $2,093 14.13 USD | $2,108 14.23 USD | $42.72B 288.36M USD | 71.83 | $29.18 0.2 USD | |
| Morito Co., Ltd. 9837.T | $1,530 10.33 USD |
-1.61
|
$41.51B 280.19M USD | $33.5K 226.13 USD | $1,505 10.16 USD | $1,544 10.42 USD | $41.51B 280.19M USD | 18.49 | $82.73 0.56 USD | |
| Kohsoku Corporation 7504.T | $2,134 14.41 USD |
-0.33
|
$41.25B 278.44M USD | $3.5K 23.63 USD | $2,115 14.28 USD | $2,150 14.51 USD | $41.25B 278.44M USD | 13.30 | $160.36 1.08 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,914 12.92 USD |
+2.46
|
$41.05B 277.13M USD | $125K 843.79 USD | $1,889 12.75 USD | $1,937 13.08 USD | $41.05B 277.13M USD | 31.52 | $60.71 0.41 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $1,137 7.68 USD |
-0.09
|
$41.01B 276.81M USD | $103.5K 698.65 USD | $1,113 7.51 USD | $1,139 7.69 USD | $41.01B 276.81M USD | 10.15 | $111.98 0.76 USD | |
| LEC, Inc. 7874.T | $1,158 7.82 USD |
+0.52
|
$40.38B 272.56M USD | $27.4K 184.96 USD | $1,141 7.7 USD | $1,160 7.83 USD | $40.38B 272.56M USD | 56.79 | $20.39 0.14 USD | |
| JICHODO Co.,Ltd. 3597.T | $13,890 93.76 USD |
+0.43
|
$40.04B 270.27M USD | $600 4.05 USD | $13,690 92.41 USD | $13,950 94.17 USD | $40.04B 270.27M USD | 14.47 | $959.8 6.48 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $8,050 54.34 USD |
+4.01
|
$39.45B 266.31M USD | $75.5K 509.65 USD | $7,590 51.23 USD | $8,080 54.54 USD | $39.45B 266.31M USD | 38.95 | $206.66 1.4 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,087 7.34 USD |
-0.91
|
$38.64B 260.86M USD | $26.9K 181.58 USD | $1,078 7.28 USD | $1,087 7.34 USD | $38.64B 260.86M USD | 9.60 | $113.21 0.76 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,605 17.58 USD |
-0.88
|
$38.6B 260.57M USD | $6.6K 44.55 USD | $2,597 17.53 USD | $2,626 17.73 USD | $38.6B 260.57M USD | 5.72 | $455.17 3.07 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,007 13.55 USD |
-0.89
|
$38.56B 260.28M USD | $15.8K 106.65 USD | $1,983 13.39 USD | $2,020 13.64 USD | $38.56B 260.28M USD | 6.53 | $306.99 2.07 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,687 18.14 USD |
+1.09
|
$38.42B 259.37M USD | $23.4K 157.96 USD | $2,581 17.42 USD | $2,694 18.19 USD | $38.42B 259.37M USD | 26.95 | $99.68 0.67 USD | |
| Asahi Co., Ltd. 3333.T | $1,453 9.81 USD |
0
|
$37.94B 256.13M USD | $22K 148.51 USD | $1,449 9.78 USD | $1,457 9.84 USD | $37.94B 256.13M USD | 12.19 | $119.15 0.8 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $567 3.83 USD |
-1.22
|
$37.67B 254.26M USD | $67.3K 454.29 USD | $562 3.79 USD | $573 3.87 USD | $37.67B 254.26M USD | 5.39 | $105.1 0.71 USD | |
| Watami Co., Ltd. 7522.T | $939 6.34 USD |
-0.74
|
$37.63B 254.02M USD | $27.9K 188.33 USD | $938 6.33 USD | $945 6.38 USD | $37.63B 254.02M USD | 12.22 | $76.82 0.52 USD | |
| Riken Corporation 6462.T | $3,720 25.11 USD |
0
|
$37.36B 252.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.36B 252.18M USD | 0 | $0 0 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,090 34.36 USD |
-0.2
|
$36.89B 249M USD | $1.5K 10.13 USD | $5,070 34.22 USD | $5,090 34.36 USD | $36.89B 249M USD | 35.26 | $144.33 0.97 USD | |
| giftee Inc. 4449.T | $1,251 8.44 USD |
-1.34
|
$36.78B 248.26M USD | $132.7K 895.76 USD | $1,226 8.28 USD | $1,261 8.51 USD | $36.78B 248.26M USD | 318.32 | $3.93 0.03 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,137 7.68 USD |
-0.18
|
$36.54B 246.69M USD | $14.7K 99.23 USD | $1,133 7.65 USD | $1,140 7.7 USD | $36.54B 246.69M USD | 6.20 | $183.15 1.24 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,540 10.4 USD |
-0.52
|
$36.05B 243.34M USD | $194.7K 1.31K USD | $1,524 10.29 USD | $1,573 10.62 USD | $36.05B 243.34M USD | 16.09 | $95.67 0.65 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,451 16.54 USD |
+2.04
|
$34.9B 235.59M USD | $62.4K 421.22 USD | $2,398 16.19 USD | $2,467 16.65 USD | $34.9B 235.59M USD | 4.23 | $578.64 3.91 USD | |
| FURYU Corporation 6238.T | $1,315 8.88 USD |
-0.23
|
$34.77B 234.7M USD | $82.7K 558.25 USD | $1,295 8.74 USD | $1,325 8.94 USD | $34.77B 234.7M USD | 14.48 | $90.81 0.61 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,269 8.57 USD |
-0.47
|
$34.67B 234.04M USD | $9K 60.75 USD | $1,260 8.51 USD | $1,270 8.57 USD | $34.67B 234.04M USD | 4.04 | $313.78 2.12 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,011 13.57 USD |
-1.13
|
$34.15B 230.55M USD | $71.2K 480.62 USD | $2,008 13.55 USD | $2,048 13.82 USD | $34.15B 230.55M USD | 29.51 | $68.14 0.46 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,464 9.88 USD |
-0.2
|
$33.9B 228.8M USD | $40.5K 273.39 USD | $1,437 9.7 USD | $1,464 9.88 USD | $33.9B 228.8M USD | 9.24 | $158.29 1.07 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,112 14.26 USD |
+1.15
|
$33B 222.79M USD | $16.1K 108.68 USD | $2,080 14.04 USD | $2,118 14.3 USD | $33B 222.79M USD | 33.05 | $63.89 0.43 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,701 11.48 USD |
-0.41
|
$32.73B 220.93M USD | $3K 20.25 USD | $1,700 11.48 USD | $1,703 11.5 USD | $32.73B 220.93M USD | 13.73 | $123.83 0.84 USD | |
| Iwasaki Electric Co., Ltd. 6924.T | $4,450 30.04 USD |
0
|
$32.71B 220.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.71B 220.83M USD | 0 | $0 0 USD | |
| Scroll Corporation 8005.T | $940 6.35 USD |
-0.11
|
$32.6B 220.08M USD | $32.3K 218.03 USD | $933 6.3 USD | $940 6.35 USD | $32.6B 220.08M USD | 8.05 | $116.68 0.79 USD | |
| Fukoku Co.,Ltd. 5185.T | $2,017 13.62 USD |
+3.12
|
$32.49B 219.33M USD | $55.4K 373.97 USD | $1,942 13.11 USD | $2,027 13.68 USD | $32.49B 219.33M USD | 15.69 | $128.51 0.87 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,076 7.26 USD |
+1.13
|
$32.48B 219.23M USD | $33.1K 223.43 USD | $1,057 7.14 USD | $1,080 7.29 USD | $32.48B 219.23M USD | 15.53 | $69.27 0.47 USD | |
| Daido Metal Co., Ltd. 7245.T | $683 4.61 USD |
+2.09
|
$32.19B 217.31M USD | $123.6K 834.33 USD | $655 4.42 USD | $684 4.62 USD | $32.19B 217.31M USD | 29.25 | $23.35 0.16 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,747 18.54 USD |
+4.09
|
$32.02B 216.17M USD | $181.8K 1.23K USD | $2,625 17.72 USD | $2,747 18.54 USD | $32.02B 216.17M USD | 11.48 | $239.09 1.61 USD | |
| AirTrip Corp. 6191.T | $1,429 9.65 USD |
-1.65
|
$31.98B 215.86M USD | $76.9K 519.1 USD | $1,427 9.63 USD | $1,457 9.84 USD | $31.98B 215.86M USD | 28.26 | $50.56 0.34 USD | |
| Chiyoda Co., Ltd. 8185.T | $904 6.1 USD |
+0.33
|
$31.78B 214.55M USD | $101.4K 684.48 USD | $902 6.09 USD | $925 6.24 USD | $31.78B 214.55M USD | 17.15 | $52.71 0.36 USD | |
| Fuji Corporation 7605.T | $1,676 11.31 USD |
+0.06
|
$31.62B 213.43M USD | $12.2K 82.35 USD | $1,665 11.24 USD | $1,689 11.4 USD | $31.62B 213.43M USD | 8.24 | $203.18 1.37 USD | |
| Shimojima Co., Ltd. 7482.T | $1,343 9.07 USD |
+0.9
|
$31.34B 211.53M USD | $6.1K 41.18 USD | $1,325 8.94 USD | $1,343 9.07 USD | $31.34B 211.53M USD | 13.34 | $100.62 0.68 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,620 24.44 USD |
0
|
$31.12B 210.06M USD | $3.3K 22.28 USD | $3,575 24.13 USD | $3,645 24.6 USD | $31.12B 210.06M USD | 9.45 | $383 2.59 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $335 2.26 USD |
+0.3
|
$31B 209.28M USD | $5.9K 39.83 USD | $334 2.25 USD | $335 2.26 USD | $31B 209.28M USD | 15.55 | $21.54 0.15 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,553 10.48 USD |
+0.52
|
$30.95B 208.94M USD | $3.4K 22.95 USD | $1,542 10.41 USD | $1,553 10.48 USD | $30.95B 208.94M USD | 17.33 | $89.61 0.6 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $740 5 USD |
0
|
$30.78B 207.74M USD | $17.9K 120.83 USD | $737 4.97 USD | $742 5.01 USD | $30.78B 207.74M USD | 17.39 | $42.55 0.29 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,552 10.48 USD |
+2.58
|
$30.68B 207.12M USD | $110.1K 743.21 USD | $1,497 10.11 USD | $1,555 10.5 USD | $30.68B 207.12M USD | 12.01 | $129.21 0.87 USD | |
| Greens Co.,Ltd. 6547.T | $2,208 14.9 USD |
-2.52
|
$30.62B 206.7M USD | $58.8K 396.92 USD | $2,199 14.84 USD | $2,259 15.25 USD | $30.62B 206.7M USD | 5.73 | $384.82 2.6 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $765 5.16 USD |
+0.13
|
$30.6B 206.55M USD | $10.6K 71.55 USD | $759 5.12 USD | $765 5.16 USD | $30.6B 206.55M USD | 19.44 | $39.35 0.27 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,841 12.43 USD |
-0.27
|
$30.51B 205.93M USD | $22.1K 149.18 USD | $1,806 12.19 USD | $1,851 12.49 USD | $30.51B 205.93M USD | 13.51 | $136.23 0.92 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,404 9.48 USD |
-0.71
|
$29.34B 198.03M USD | $33K 222.76 USD | $1,392 9.4 USD | $1,408 9.5 USD | $29.34B 198.03M USD | 5.56 | $252.12 1.7 USD | |
| GSI Creos Corporation 8101.T | $2,345 15.83 USD |
-0.68
|
$28.77B 194.18M USD | $11.2K 75.6 USD | $2,323 15.68 USD | $2,348 15.85 USD | $28.77B 194.18M USD | 13.73 | $170.7 1.15 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,130 34.63 USD |
+0.39
|
$28.5B 192.39M USD | $7.9K 53.33 USD | $5,040 34.02 USD | $5,140 34.7 USD | $28.5B 192.39M USD | 13.73 | $373.54 2.52 USD | |
| Corona Corporation 5909.T | $972 6.56 USD |
+0.1
|
$28.36B 191.43M USD | $1.4K 9.45 USD | $970 6.55 USD | $973 6.57 USD | $28.36B 191.43M USD | 23.50 | $41.36 0.28 USD | |
| Choushimaru Co.,Ltd. 3075.T | $2,061 13.91 USD |
-3.01
|
$28.28B 190.89M USD | $26.4K 178.21 USD | $2,055 13.87 USD | $2,107 14.22 USD | $28.28B 190.89M USD | 28.86 | $71.4 0.48 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,751 18.57 USD |
-4.31
|
$28.03B 189.2M USD | $79.4K 535.97 USD | $2,727 18.41 USD | $2,834 19.13 USD | $28.03B 189.2M USD | 22.56 | $121.9 0.82 USD | |
| Central Sports Co., Ltd. 4801.T | $2,478 16.73 USD |
-0.48
|
$27.76B 187.35M USD | $2.2K 14.85 USD | $2,465 16.64 USD | $2,484 16.77 USD | $27.76B 187.35M USD | 18.74 | $132.22 0.89 USD | |
| Baroque Japan Limited 3548.T | $764 5.16 USD |
+0.66
|
$27.52B 185.76M USD | $89.3K 602.8 USD | $759 5.12 USD | $765 5.16 USD | $27.52B 185.76M USD | 26.98 | $28.31 0.19 USD | |
| ZERO Co., Ltd. 9028.T | $1,650 11.14 USD |
+2.1
|
$27.46B 185.33M USD | $600 4.05 USD | $1,614 10.89 USD | $1,650 11.14 USD | $27.46B 185.33M USD | 8.02 | $205.72 1.39 USD | |
| Cleanup Corporation 7955.T | $760 5.13 USD |
0
|
$27.41B 185.02M USD | $5.5K 37.13 USD | $755 5.1 USD | $761 5.14 USD | $27.41B 185.02M USD | 16.20 | $46.89 0.32 USD | |
| Tosho Co., Ltd. 8920.T | $714 4.82 USD |
-0.83
|
$27.35B 184.63M USD | $39.8K 268.66 USD | $705 4.76 USD | $715 4.83 USD | $27.35B 184.63M USD | 24.18 | $29.52 0.2 USD | |
| BEENOS Inc. 3328.T | $2,244 15.15 USD |
+2.37
|
$27.18B 183.46M USD | $75.8K 511.67 USD | $2,174 14.68 USD | $2,248 15.17 USD | $27.18B 183.46M USD | 15.58 | $144.01 0.97 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||