Ergebnisseite 3 für Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (624)
- {{country.name}}
- Alle Länder
- Japan (624)
Tokyo (624)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Zyklische Konsumgüter (624)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,530 30.58 USD |
+1.34
|
¥67B 455.23M USD | ¥39K 261.24 USD | ¥4,465 30.14 USD | ¥4,530 30.58 USD | ¥67B 455.23M USD | 34.27 | ¥132 0.89 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,978 13.35 USD |
-0.2
|
¥67B 453.99M USD | ¥98K 661.53 USD | ¥1,975 13.33 USD | ¥2,001 13.51 USD | ¥67B 453.99M USD | 30.90 | ¥64 0.43 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,021 6.89 USD |
+0.39
|
¥67B 452.24M USD | ¥249K 1.68K USD | ¥1,011 6.82 USD | ¥1,031 6.96 USD | ¥67B 452.24M USD | 8.08 | ¥126 0.85 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,421 9.59 USD |
+3.57
|
¥66B 446.27M USD | ¥990K 6.68K USD | ¥1,354 9.14 USD | ¥1,448 9.77 USD | ¥66B 446.27M USD | 17.25 | ¥82 0.56 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,176 7.94 USD |
+3.07
|
¥66B 445.67M USD | ¥415K 2.8K USD | ¥1,141 7.7 USD | ¥1,186 8.01 USD | ¥66B 445.67M USD | 19.43 | ¥61 0.41 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,257 15.24 USD |
-1.05
|
¥64B 429.03M USD | ¥82K 554.2 USD | ¥2,243 15.14 USD | ¥2,278 15.38 USD | ¥64B 429.03M USD | 36.80 | ¥61 0.41 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥3,770 25.45 USD |
0
|
¥62B 419.81M USD | ¥26K 174.83 USD | ¥3,765 25.41 USD | ¥3,805 25.68 USD | ¥62B 419.81M USD | 8.44 | ¥446 3.01 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,575 24.13 USD |
-0.83
|
¥60B 405.5M USD | ¥16K 110.7 USD | ¥3,560 24.03 USD | ¥3,615 24.4 USD | ¥60B 405.5M USD | 9.02 | ¥396 2.67 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,167 7.88 USD |
-0.26
|
¥60B 403.86M USD | ¥65K 437.42 USD | ¥1,167 7.88 USD | ¥1,172 7.91 USD | ¥60B 403.86M USD | 663.06 | ¥2 0.01 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,766 18.67 USD |
+1.06
|
¥60B 403.58M USD | ¥68K 459.69 USD | ¥2,731 18.44 USD | ¥2,776 18.74 USD | ¥60B 403.58M USD | 5.94 | ¥465 3.14 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,055 20.62 USD |
-0.16
|
¥60B 403.23M USD | ¥48K 323.34 USD | ¥3,045 20.55 USD | ¥3,105 20.96 USD | ¥60B 403.23M USD | 15.84 | ¥193 1.3 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,655 11.17 USD |
+0.73
|
¥56B 377.74M USD | ¥197K 1.33K USD | ¥1,626 10.98 USD | ¥1,669 11.27 USD | ¥56B 377.74M USD | 20.50 | ¥81 0.54 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,145 27.98 USD |
+0.36
|
¥55B 368.88M USD | ¥15K 101.25 USD | ¥4,115 27.78 USD | ¥4,155 28.05 USD | ¥55B 368.88M USD | 9.90 | ¥418 2.82 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,218 8.22 USD |
-0.25
|
¥54B 366.57M USD | ¥99K 670.98 USD | ¥1,208 8.15 USD | ¥1,228 8.29 USD | ¥54B 366.57M USD | 0 | -¥187 -1.2 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,094 14.14 USD |
-0.05
|
¥54B 366.3M USD | ¥68K 461.04 USD | ¥2,078 14.03 USD | ¥2,098 14.16 USD | ¥54B 366.3M USD | 31.40 | ¥67 0.45 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,966 20.02 USD |
-0.24
|
¥54B 363.93M USD | ¥45K 305.11 USD | ¥2,939 19.84 USD | ¥2,972 20.06 USD | ¥54B 363.93M USD | 8.24 | ¥360 2.43 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,387 16.11 USD |
-0.71
|
¥52B 351.24M USD | ¥69K 465.09 USD | ¥2,364 15.96 USD | ¥2,442 16.48 USD | ¥52B 351.24M USD | 9.94 | ¥240 1.62 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,423 16.36 USD |
+0.66
|
¥52B 350.63M USD | ¥96K 646.68 USD | ¥2,397 16.18 USD | ¥2,429 16.4 USD | ¥52B 350.63M USD | 19.33 | ¥125 0.85 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,899 12.82 USD |
-0.11
|
¥52B 350.2M USD | ¥16K 111.38 USD | ¥1,878 12.68 USD | ¥1,941 13.1 USD | ¥52B 350.2M USD | 5.92 | ¥321 2.16 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,130 48.13 USD |
-2.73
|
¥52B 349.34M USD | ¥17K 115.43 USD | ¥7,100 47.93 USD | ¥7,390 49.88 USD | ¥52B 349.34M USD | 41.91 | ¥170 1.15 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,100 14.18 USD |
+0.1
|
¥52B 348.47M USD | ¥12K 82.35 USD | ¥2,083 14.06 USD | ¥2,140 14.45 USD | ¥52B 348.47M USD | 233.07 | ¥9 0.06 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,119 7.55 USD |
+0.45
|
¥51B 347.34M USD | ¥154K 1.04K USD | ¥1,110 7.49 USD | ¥1,138 7.68 USD | ¥51B 347.34M USD | 5.50 | ¥203 1.37 USD | ||
|
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥442 2.98 USD |
-0.45
|
¥51B 346.86M USD | ¥397K 2.68K USD | ¥440 2.97 USD | ¥446 3.01 USD | ¥51B 346.86M USD | 10.65 | ¥42 0.28 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,245 15.15 USD |
-0.62
|
¥51B 345.57M USD | ¥51K 345.61 USD | ¥2,240 15.12 USD | ¥2,270 15.32 USD | ¥51B 345.57M USD | 47.21 | ¥48 0.32 USD | ||
|
Oisix ra daichi Inc.
3182.T
JP
|
¥1,473 9.94 USD |
-2
|
¥51B 345.35M USD | ¥117K 789.11 USD | ¥1,443 9.74 USD | ¥1,520 10.26 USD | ¥51B 345.35M USD | 11.30 | ¥130 0.88 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥531 3.58 USD |
+0.57
|
¥51B 345M USD | ¥57K 382.07 USD | ¥528 3.56 USD | ¥536 3.62 USD | ¥51B 345M USD | 8.23 | ¥64 0.44 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,480 16.74 USD |
+0.04
|
¥50B 336.51M USD | ¥35K 238.28 USD | ¥2,479 16.73 USD | ¥2,504 16.9 USD | ¥50B 336.51M USD | 15.39 | ¥161 1.09 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,820 19.04 USD |
+0.25
|
¥50B 336.16M USD | ¥36K 242.34 USD | ¥2,790 18.83 USD | ¥2,828 19.09 USD | ¥50B 336.16M USD | 14.25 | ¥198 1.34 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,203 8.12 USD |
-0.25
|
¥50B 335.82M USD | ¥67K 452.27 USD | ¥1,202 8.11 USD | ¥1,228 8.29 USD | ¥50B 335.82M USD | 32.71 | ¥37 0.25 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,326 15.7 USD |
-0.6
|
¥50B 334.31M USD | ¥45K 305.79 USD | ¥2,317 15.64 USD | ¥2,354 15.89 USD | ¥50B 334.31M USD | 9.59 | ¥242 1.64 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,100 14.18 USD |
-0.47
|
¥49B 332.29M USD | ¥122K 825.56 USD | ¥2,073 13.99 USD | ¥2,129 14.37 USD | ¥49B 332.29M USD | 15.52 | ¥135 0.91 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥633 4.27 USD |
-0.16
|
¥49B 331.11M USD | ¥427K 2.89K USD | ¥621 4.19 USD | ¥646 4.36 USD | ¥49B 331.11M USD | 0 | -¥2,986 -20.1 USD | ||
|
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,622 10.95 USD |
+0.06
|
¥49B 328.13M USD | ¥41K 279.46 USD | ¥1,613 10.89 USD | ¥1,634 11.03 USD | ¥49B 328.13M USD | 19.59 | ¥83 0.56 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,609 17.61 USD |
-2.65
|
¥48B 327.04M USD | ¥262K 1.77K USD | ¥2,591 17.49 USD | ¥2,696 18.2 USD | ¥48B 327.04M USD | 12.49 | ¥209 1.41 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,447 16.52 USD |
-1.61
|
¥48B 326.75M USD | ¥39K 263.94 USD | ¥2,435 16.44 USD | ¥2,487 16.79 USD | ¥48B 326.75M USD | 17.34 | ¥141 0.95 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,581 10.67 USD |
+0.38
|
¥48B 323.19M USD | ¥74K 502.22 USD | ¥1,559 10.52 USD | ¥1,584 10.69 USD | ¥48B 323.19M USD | 29.45 | ¥54 0.36 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,146 7.74 USD |
-0.52
|
¥47B 316.41M USD | ¥180K 1.22K USD | ¥1,141 7.7 USD | ¥1,156 7.8 USD | ¥47B 316.41M USD | 6.20 | ¥185 1.25 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,514 10.22 USD |
-0.53
|
¥46B 307.68M USD | ¥45K 301.06 USD | ¥1,505 10.16 USD | ¥1,530 10.33 USD | ¥46B 307.68M USD | 24.93 | ¥61 0.41 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,720 25.11 USD |
+0.13
|
¥45B 302.35M USD | ¥5K 31.05 USD | ¥3,690 24.91 USD | ¥3,730 25.18 USD | ¥45B 302.35M USD | 24.06 | ¥155 1.04 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
Morito Co., Ltd.
9837.T
JP
|
¥1,758 11.87 USD |
+0.57
|
¥44B 297.3M USD | ¥43K 290.94 USD | ¥1,751 11.82 USD | ¥1,778 12 USD | ¥44B 297.3M USD | 15.71 | ¥112 0.76 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,456 9.83 USD |
-0.07
|
¥44B 295.08M USD | ¥10K 64.8 USD | ¥1,453 9.81 USD | ¥1,460 9.86 USD | ¥44B 295.08M USD | 17.21 | ¥85 0.57 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,047 7.07 USD |
-0.29
|
¥43B 292.47M USD | ¥61K 414.47 USD | ¥1,038 7.01 USD | ¥1,059 7.15 USD | ¥43B 292.47M USD | 0 | -¥52 -0.3 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,500 10.13 USD |
-2.15
|
¥42B 285M USD | ¥136K 915.34 USD | ¥1,500 10.13 USD | ¥1,533 10.35 USD | ¥42B 285M USD | 3.88 | ¥387 2.61 USD | ||
|
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,695 18.19 USD |
-0.19
|
¥42B 284.28M USD | ¥8K 51.3 USD | ¥2,688 18.14 USD | ¥2,718 18.35 USD | ¥42B 284.28M USD | 11.40 | ¥236 1.59 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,601 10.81 USD |
-0.62
|
¥42B 280.24M USD | ¥75K 508.3 USD | ¥1,601 10.81 USD | ¥1,615 10.9 USD | ¥42B 280.24M USD | 84.21 | ¥19 0.13 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,230 8.3 USD |
-0.32
|
¥41B 277.09M USD | ¥39K 262.59 USD | ¥1,223 8.26 USD | ¥1,241 8.38 USD | ¥41B 277.09M USD | 16.74 | ¥73 0.5 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,930 13.03 USD |
-0.1
|
¥41B 276.01M USD | ¥18K 123.53 USD | ¥1,919 12.95 USD | ¥1,943 13.12 USD | ¥41B 276.01M USD | 12.62 | ¥153 1.03 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,877 12.67 USD |
+1.02
|
¥40B 272.09M USD | ¥61K 412.44 USD | ¥1,853 12.51 USD | ¥1,885 12.72 USD | ¥40B 272.09M USD | 22.50 | ¥83 0.56 USD | ||
|
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,220 48.74 USD |
+0.28
|
¥40B 270.83M USD | ¥5K 35.1 USD | ¥7,170 48.4 USD | ¥7,290 49.21 USD | ¥40B 270.83M USD | 14.80 | ¥488 3.29 USD | ||
|
Sanyo Shokai Ltd.
8011.T
JP
|
¥3,900 26.33 USD |
+1.96
|
¥39B 263.84M USD | ¥37K 249.09 USD | ¥3,855 26.02 USD | ¥3,950 26.66 USD | ¥39B 263.84M USD | 9.94 | ¥392 2.65 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥167 1.13 USD |
-1.18
|
¥39B 263.69M USD | ¥103K 697.98 USD | ¥167 1.13 USD | ¥170 1.15 USD | ¥39B 263.69M USD | 8.49 | ¥20 0.13 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥4,750 32.06 USD |
-0.52
|
¥39B 260.4M USD | ¥13K 86.4 USD | ¥4,730 31.93 USD | ¥4,860 32.81 USD | ¥39B 260.4M USD | 10.70 | ¥444 2.99 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,596 10.77 USD |
+0.69
|
¥38B 259.78M USD | ¥50K 338.86 USD | ¥1,578 10.65 USD | ¥1,597 10.78 USD | ¥38B 259.78M USD | 0 | -¥1 -0.005 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,363 9.2 USD |
-1.37
|
¥38B 256.49M USD | ¥78K 527.2 USD | ¥1,363 9.2 USD | ¥1,387 9.36 USD | ¥38B 256.49M USD | 11.10 | ¥123 0.83 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥914 6.17 USD |
-0.11
|
¥37B 247.43M USD | ¥48K 324.01 USD | ¥909 6.14 USD | ¥920 6.21 USD | ¥37B 247.43M USD | 10.10 | ¥90 0.61 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,381 9.32 USD |
0
|
¥37B 246.91M USD | ¥115K 777.63 USD | ¥1,380 9.32 USD | ¥1,409 9.51 USD | ¥37B 246.91M USD | 17.73 | ¥78 0.53 USD | ||
|
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,148 7.75 USD |
+0.79
|
¥36B 242.99M USD | ¥20K 138.38 USD | ¥1,141 7.7 USD | ¥1,154 7.79 USD | ¥36B 242.99M USD | 6.84 | ¥168 1.13 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,336 15.77 USD |
+0.43
|
¥34B 232.88M USD | ¥30K 201.16 USD | ¥2,308 15.58 USD | ¥2,349 15.86 USD | ¥34B 232.88M USD | 7.94 | ¥294 1.98 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥579 3.91 USD |
+0.17
|
¥34B 232.4M USD | ¥340K 2.29K USD | ¥570 3.85 USD | ¥581 3.92 USD | ¥34B 232.4M USD | 12.83 | ¥45 0.3 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,466 16.65 USD |
-1.32
|
¥34B 231.6M USD | ¥57K 386.12 USD | ¥2,458 16.59 USD | ¥2,530 17.08 USD | ¥34B 231.6M USD | 13.61 | ¥181 1.22 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥1,950 13.16 USD |
+0.26
|
¥34B 231.04M USD | ¥49K 332.11 USD | ¥1,936 13.07 USD | ¥1,996 13.47 USD | ¥34B 231.04M USD | 18.64 | ¥105 0.71 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,745 18.53 USD |
-0.18
|
¥34B 226.81M USD | ¥1K 8.1 USD | ¥2,744 18.52 USD | ¥2,761 18.64 USD | ¥34B 226.81M USD | 10.43 | ¥263 1.78 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,266 8.55 USD |
-0.47
|
¥33B 222.55M USD | ¥112K 756.03 USD | ¥1,265 8.54 USD | ¥1,279 8.63 USD | ¥33B 222.55M USD | 14.52 | ¥87 0.59 USD | ||
|
Chiyoda Co., Ltd.
8185.T
JP
|
¥966 6.52 USD |
+0.21
|
¥33B 221.37M USD | ¥88K 597.4 USD | ¥956 6.45 USD | ¥967 6.53 USD | ¥33B 221.37M USD | 138.79 | ¥7 0.05 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥876 5.91 USD |
+0.23
|
¥33B 221.11M USD | ¥28K 188.33 USD | ¥866 5.85 USD | ¥886 5.98 USD | ¥33B 221.11M USD | 16.12 | ¥54 0.37 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,349 9.11 USD |
-0.3
|
¥32B 218.03M USD | ¥23K 152.56 USD | ¥1,335 9.01 USD | ¥1,360 9.18 USD | ¥32B 218.03M USD | 6.32 | ¥213 1.44 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,530 77.83 USD |
+0.79
|
¥32B 217.92M USD | ¥3K 20.25 USD | ¥11,440 77.22 USD | ¥11,550 77.97 USD | ¥32B 217.92M USD | 12.28 | ¥939 6.34 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥347 2.34 USD |
-0.29
|
¥32B 216.77M USD | ¥40K 271.36 USD | ¥347 2.34 USD | ¥351 2.37 USD | ¥32B 216.77M USD | 9.63 | ¥36 0.24 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,130 21.13 USD |
-1.26
|
¥32B 216.7M USD | ¥11K 76.28 USD | ¥3,130 21.13 USD | ¥3,165 21.36 USD | ¥32B 216.7M USD | 15.82 | ¥198 1.34 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,072 13.99 USD |
+0.93
|
¥32B 214.48M USD | ¥6K 40.5 USD | ¥2,010 13.57 USD | ¥2,094 14.14 USD | ¥32B 214.48M USD | 78.30 | ¥26 0.18 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,119 7.55 USD |
-0.8
|
¥32B 214.44M USD | ¥35K 235.58 USD | ¥1,118 7.55 USD | ¥1,134 7.65 USD | ¥32B 214.44M USD | 0 | -¥211 -1.4 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥777 5.24 USD |
-0.64
|
¥32B 213.38M USD | ¥66K 444.84 USD | ¥773 5.22 USD | ¥782 5.28 USD | ¥32B 213.38M USD | 121.21 | ¥6 0.04 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥892 6.02 USD |
+0.79
|
¥31B 212.34M USD | ¥36K 241.66 USD | ¥888 5.99 USD | ¥903 6.1 USD | ¥31B 212.34M USD | 9.21 | ¥97 0.65 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,335 9.01 USD |
+0.53
|
¥31B 210.79M USD | ¥36K 243.69 USD | ¥1,323 8.93 USD | ¥1,336 9.02 USD | ¥31B 210.79M USD | 11.39 | ¥117 0.79 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,347 15.84 USD |
-1.22
|
¥31B 208.71M USD | ¥42K 286.89 USD | ¥2,318 15.65 USD | ¥2,390 16.13 USD | ¥31B 208.71M USD | 11.72 | ¥200 1.35 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,677 18.07 USD |
-1.33
|
¥31B 208.47M USD | ¥56K 380.04 USD | ¥2,660 17.96 USD | ¥2,698 18.21 USD | ¥31B 208.47M USD | 15.27 | ¥175 1.18 USD | ||
|
giftee Inc.
4449.T
JP
|
¥1,033 6.97 USD |
-5.75
|
¥31B 207.64M USD | ¥273K 1.84K USD | ¥1,033 6.97 USD | ¥1,100 7.43 USD | ¥31B 207.64M USD | 34.02 | ¥30 0.2 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥5,770 38.95 USD |
-0.52
|
¥31B 206.98M USD | ¥11K 74.93 USD | ¥5,770 38.95 USD | ¥6,000 40.5 USD | ¥31B 206.98M USD | 94.43 | ¥61 0.41 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,795 12.12 USD |
+0.11
|
¥30B 205.79M USD | ¥50K 338.86 USD | ¥1,789 12.08 USD | ¥1,805 12.18 USD | ¥30B 205.79M USD | 26.20 | ¥68 0.46 USD | ||
|
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,730 25.18 USD |
-0.13
|
¥30B 200.46M USD | ¥26K 173.48 USD | ¥3,645 24.6 USD | ¥3,755 25.35 USD | ¥30B 200.46M USD | 12.95 | ¥288 1.94 USD | ||
Hokkan Holdings Limited
5902.T
JP
|
¥2,407 16.25 USD |
+1.65
|
¥30B 200.08M USD | ¥33K 225.46 USD | ¥2,356 15.9 USD | ¥2,410 16.27 USD | ¥30B 200.08M USD | 9.04 | ¥266 1.8 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥10,270 69.33 USD |
+0.69
|
¥30B 199.79M USD | ¥1K 8.1 USD | ¥10,240 69.12 USD | ¥10,270 69.33 USD | ¥30B 199.79M USD | 23.54 | ¥436 2.94 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥772 5.21 USD |
-1.66
|
¥29B 197.34M USD | ¥229K 1.55K USD | ¥760 5.13 USD | ¥785 5.3 USD | ¥29B 197.34M USD | 14.05 | ¥55 0.37 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,136 7.67 USD |
+0.44
|
¥29B 196.13M USD | ¥26K 173.48 USD | ¥1,127 7.61 USD | ¥1,144 7.72 USD | ¥29B 196.13M USD | 13.96 | ¥81 0.55 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,368 15.98 USD |
-0.46
|
¥29B 194.49M USD | ¥29K 194.41 USD | ¥2,362 15.94 USD | ¥2,394 16.16 USD | ¥29B 194.49M USD | 11.42 | ¥207 1.4 USD | ||
|
Corona Corporation
5909.T
JP
|
¥970 6.55 USD |
+1.25
|
¥28B 191.49M USD | ¥39K 263.94 USD | ¥955 6.45 USD | ¥993 6.7 USD | ¥28B 191.49M USD | 28.58 | ¥34 0.23 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,275 22.11 USD |
+0.92
|
¥28B 190.18M USD | ¥28K 187.66 USD | ¥3,225 21.77 USD | ¥3,300 22.28 USD | ¥28B 190.18M USD | 24.69 | ¥133 0.9 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥2,340 15.8 USD |
+2.77
|
¥28B 189.46M USD | ¥75K 504.92 USD | ¥2,259 15.25 USD | ¥2,359 15.92 USD | ¥28B 189.46M USD | 9.28 | ¥252 1.7 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥2,036 13.74 USD |
+1.09
|
¥28B 188.76M USD | ¥48K 322.66 USD | ¥2,015 13.6 USD | ¥2,050 13.84 USD | ¥28B 188.76M USD | 5.78 | ¥352 2.38 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,728 18.41 USD |
+0.85
|
¥28B 188.21M USD | ¥50K 338.19 USD | ¥2,702 18.24 USD | ¥2,745 18.53 USD | ¥28B 188.21M USD | 8.52 | ¥320 2.16 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥591 3.99 USD |
0
|
¥28B 187.68M USD | ¥87K 585.25 USD | ¥588 3.97 USD | ¥600 4.05 USD | ¥28B 187.68M USD | 5.87 | ¥101 0.68 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,752 11.83 USD |
+0.75
|
¥28B 186.14M USD | ¥101K 680.43 USD | ¥1,730 11.68 USD | ¥1,761 11.89 USD | ¥28B 186.14M USD | 16.25 | ¥108 0.73 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,329 8.97 USD |
-1.04
|
¥27B 184.32M USD | ¥24K 160.66 USD | ¥1,320 8.91 USD | ¥1,341 9.05 USD | ¥27B 184.32M USD | 21.49 | ¥62 0.42 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,415 16.3 USD |
+2.07
|
¥27B 182.59M USD | ¥22K 145.13 USD | ¥2,370 16 USD | ¥2,418 16.32 USD | ¥27B 182.59M USD | 21.03 | ¥115 0.77 USD | ||
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥708 4.78 USD |
-0.84
|
¥27B 181.3M USD | ¥39K 264.61 USD | ¥706 4.77 USD | ¥713 4.81 USD | ¥27B 181.3M USD | 18.38 | ¥39 0.26 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,405 9.48 USD |
-0.35
|
¥27B 180.95M USD | ¥27K 182.93 USD | ¥1,401 9.46 USD | ¥1,427 9.63 USD | ¥27B 180.95M USD | 39.09 | ¥36 0.24 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥725 4.89 USD |
-0.28
|
¥26B 176.55M USD | ¥23K 153.23 USD | ¥722 4.87 USD | ¥728 4.91 USD | ¥26B 176.55M USD | 71.00 | ¥10 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||