Ergebnisseite 3 für Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (671)
- {{country.name}}
- Alle Länder
- Japan (671)
Tokyo (671)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Zyklische Konsumgüter (671)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,774 11.97 USD |
-0.22
|
$69.12B 466.6M USD | $23.2K 156.61 USD | $1,770 11.95 USD | $1,784 12.04 USD | $69.12B 466.6M USD | 20.19 | $87.83 0.59 USD | |
| ZACROS Corporation 7917.T | $3,700 24.98 USD |
-0.94
|
$67.95B 458.67M USD | $21.7K 146.48 USD | $3,695 24.94 USD | $3,730 25.18 USD | $67.95B 458.67M USD | 10.62 | $348.1 2.35 USD | |
| Kisoji Co., Ltd. 8160.T | $2,377 16.05 USD |
+0.21
|
$66.94B 451.84M USD | $22.9K 154.58 USD | $2,372 16.01 USD | $2,392 16.15 USD | $66.94B 451.84M USD | 21.14 | $112.43 0.76 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $715 4.83 USD |
-0.28
|
$63.99B 431.92M USD | $111.6K 753.33 USD | $710 4.79 USD | $720 4.86 USD | $63.99B 431.92M USD | 8.33 | $85.82 0.58 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,849 12.48 USD |
+0.71
|
$62.87B 424.41M USD | $34.2K 230.86 USD | $1,836 12.39 USD | $1,855 12.52 USD | $62.87B 424.41M USD | 20.46 | $90.33 0.61 USD | |
| TPR Co., Ltd. 6463.T | $1,893 12.78 USD |
-0.84
|
$62.83B 424.11M USD | $40.8K 275.41 USD | $1,891 12.76 USD | $1,913 12.91 USD | $62.83B 424.11M USD | 7.82 | $242.06 1.63 USD | |
| Geo Holdings Corporation 2681.T | $1,578 10.65 USD |
+0.19
|
$62.68B 423.07M USD | $127.1K 857.96 USD | $1,568 10.58 USD | $1,589 10.73 USD | $62.68B 423.07M USD | 13.81 | $114.19 0.77 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $679 4.58 USD |
-0.15
|
$62.51B 421.95M USD | $52.5K 354.39 USD | $677 4.57 USD | $681 4.6 USD | $62.51B 421.95M USD | 16.15 | $42.02 0.28 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,450 36.79 USD |
-0.18
|
$61.72B 416.65M USD | $20.3K 137.03 USD | $5,410 36.52 USD | $5,500 37.13 USD | $61.72B 416.65M USD | 18.69 | $291.56 1.97 USD | |
| Fujio Food Group Inc. 2752.T | $1,203 8.12 USD |
+0.08
|
$61.64B 416.11M USD | $109.8K 741.18 USD | $1,202 8.11 USD | $1,204 8.13 USD | $61.64B 416.11M USD | 208.49 | $5.77 0.04 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,376 16.04 USD |
+0.47
|
$61.41B 414.55M USD | $69.5K 469.14 USD | $2,363 15.95 USD | $2,393 16.15 USD | $61.41B 414.55M USD | 12.78 | $185.89 1.25 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $6,150 41.51 USD |
+2.5
|
$60.02B 405.18M USD | $310.4K 2.1K USD | $6,130 41.38 USD | $6,330 42.73 USD | $60.02B 405.18M USD | 21.26 | $289.2 1.95 USD | |
| The Pack Corporation 3950.T | $3,180 21.47 USD |
-0.47
|
$59.78B 403.51M USD | $56.6K 382.07 USD | $3,170 21.4 USD | $3,190 21.53 USD | $59.78B 403.51M USD | 9.54 | $333.24 2.25 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,723 11.63 USD |
-0.46
|
$59.07B 398.73M USD | $62.6K 422.57 USD | $1,718 11.6 USD | $1,741 11.75 USD | $59.07B 398.73M USD | 5.22 | $329.93 2.23 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,910 12.89 USD |
-0.88
|
$58.22B 392.98M USD | $13.8K 93.15 USD | $1,902 12.84 USD | $1,917 12.94 USD | $58.22B 392.98M USD | 21.83 | $87.49 0.59 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $472 3.19 USD |
0
|
$57.12B 385.59M USD | $62.5K 421.89 USD | $470 3.17 USD | $473 3.19 USD | $57.12B 385.59M USD | 8.56 | $55.13 0.37 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,198 14.84 USD |
+0.05
|
$56.95B 384.46M USD | $59.3K 400.29 USD | $2,191 14.79 USD | $2,207 14.9 USD | $56.95B 384.46M USD | 58.84 | $37.35 0.25 USD | |
| United Arrows Ltd. 7606.T | $2,049 13.83 USD |
+0.64
|
$56.57B 381.86M USD | $49.5K 334.14 USD | $2,030 13.7 USD | $2,056 13.88 USD | $56.57B 381.86M USD | 11.67 | $175.5 1.18 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,785 25.55 USD |
0
|
$56.3B 380.06M USD | $25.2K 170.11 USD | $3,770 25.45 USD | $3,800 25.65 USD | $56.3B 380.06M USD | 32.89 | $115.06 0.78 USD | |
| Can Do Co., Ltd. 2698.T | $3,400 22.95 USD |
-0.29
|
$54.39B 367.13M USD | $8K 54 USD | $3,390 22.88 USD | $3,415 23.05 USD | $54.39B 367.13M USD | 0 | -$10.23 -0.06 USD | |
| ZERO Co., Ltd. 9028.T | $3,240 21.87 USD |
+0.31
|
$54.33B 366.74M USD | $11.5K 77.63 USD | $3,220 21.74 USD | $3,265 22.04 USD | $54.33B 366.74M USD | 8.84 | $366.28 2.47 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,738 18.48 USD |
+0.48
|
$54.15B 365.55M USD | $41.7K 281.49 USD | $2,734 18.46 USD | $2,773 18.72 USD | $54.15B 365.55M USD | 0 | -$91.82 -0.6 USD | |
| Press Kogyo Co., Ltd. 7246.T | $545 3.68 USD |
+0.18
|
$54.1B 365.19M USD | $207.4K 1.4K USD | $537 3.62 USD | $545 3.68 USD | $54.1B 365.19M USD | 8.93 | $60.98 0.41 USD | |
| Sagami Holdings Corporation 9900.T | $1,782 12.03 USD |
+0.51
|
$53.78B 363.06M USD | $24.4K 164.71 USD | $1,773 11.97 USD | $1,784 12.04 USD | $53.78B 363.06M USD | 46.10 | $38.65 0.26 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,851 12.49 USD |
+0.93
|
$53.69B 362.45M USD | $35.9K 242.34 USD | $1,834 12.38 USD | $1,864 12.58 USD | $53.69B 362.45M USD | 0 | -$233.4 -1.5 USD | |
| giftee Inc. 4449.T | $1,807 12.2 USD |
-2.54
|
$53.55B 361.5M USD | $491.1K 3.32K USD | $1,802 12.16 USD | $1,925 12.99 USD | $53.55B 361.5M USD | 0 | -$6.12 -0.04 USD | |
| Matsuya Co., Ltd. 8237.T | $1,007 6.8 USD |
-1.76
|
$53.43B 360.65M USD | $136K 918.04 USD | $999 6.74 USD | $1,041 7.03 USD | $53.43B 360.65M USD | 22.43 | $44.89 0.3 USD | |
| Kohsoku Corporation 7504.T | $2,715 18.33 USD |
+0.11
|
$52.61B 355.13M USD | $14.3K 96.53 USD | $2,710 18.29 USD | $2,731 18.44 USD | $52.61B 355.13M USD | 16.06 | $168.96 1.14 USD | |
| Mars Group Holdings Corporation 6419.T | $2,830 19.1 USD |
-0.53
|
$52.2B 352.34M USD | $97.8K 660.18 USD | $2,810 18.97 USD | $2,848 19.22 USD | $52.2B 352.34M USD | 5.94 | $475.68 3.21 USD | |
| BEENOS Inc. 3328.T | $3,980 26.87 USD |
0
|
$51.58B 348.18M USD | $2.1K 14.18 USD | $3,980 26.87 USD | $3,985 26.9 USD | $51.58B 348.18M USD | 26.04 | $152.83 1.03 USD | |
| Fuji Corporation 7605.T | $2,821 19.04 USD |
0
|
$51.02B 344.42M USD | $152.1K 1.03K USD | $2,821 19.04 USD | $2,822 19.05 USD | $51.02B 344.42M USD | 11.28 | $249.94 1.69 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,331 15.73 USD |
+0.26
|
$51.01B 344.31M USD | $26.4K 178.21 USD | $2,325 15.69 USD | $2,340 15.8 USD | $51.01B 344.31M USD | 27.17 | $85.79 0.58 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,233 15.07 USD |
+1.22
|
$50.91B 343.68M USD | $20.5K 138.38 USD | $2,213 14.94 USD | $2,242 15.13 USD | $50.91B 343.68M USD | 34.31 | $65.08 0.44 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $2,004 13.53 USD |
+0.25
|
$50.57B 341.38M USD | $35.3K 238.28 USD | $1,977 13.35 USD | $2,024 13.66 USD | $50.57B 341.38M USD | 27.24 | $73.56 0.5 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,223 8.26 USD |
+0.08
|
$50.57B 341.38M USD | $45.6K 307.81 USD | $1,220 8.24 USD | $1,230 8.3 USD | $50.57B 341.38M USD | 59.22 | $20.65 0.14 USD | |
| Topy Industries, Limited 7231.T | $2,196 14.82 USD |
-0.32
|
$48.54B 327.66M USD | $52.7K 355.74 USD | $2,181 14.72 USD | $2,211 14.92 USD | $48.54B 327.66M USD | 24.55 | $89.44 0.6 USD | |
| JSP Corporation 7942.T | $1,815 12.25 USD |
-0.82
|
$47.57B 321.09M USD | $24.5K 165.38 USD | $1,812 12.23 USD | $1,830 12.35 USD | $47.57B 321.09M USD | 9.39 | $193.25 1.3 USD | |
| Globeride, Inc. 7990.T | $2,062 13.92 USD |
+1.53
|
$47.4B 319.99M USD | $39.2K 264.61 USD | $2,024 13.66 USD | $2,063 13.93 USD | $47.4B 319.99M USD | 12.44 | $165.73 1.12 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Tomoku Co., Ltd. 3946.T | $2,853 19.26 USD |
-1.01
|
$46.98B 317.12M USD | $29.7K 200.48 USD | $2,849 19.23 USD | $2,899 19.57 USD | $46.98B 317.12M USD | 7.21 | $395.41 2.67 USD | |
| Nichirin Co., Ltd. 5184.T | $3,535 23.86 USD |
+0.28
|
$46.56B 314.28M USD | $3.8K 25.65 USD | $3,525 23.79 USD | $3,545 23.93 USD | $46.56B 314.28M USD | 7.85 | $450.14 3.04 USD | |
| DaikyoNishikawa Corporation 4246.T | $652 4.4 USD |
-0.31
|
$46.22B 311.97M USD | $65.5K 442.14 USD | $648 4.37 USD | $658 4.44 USD | $46.22B 311.97M USD | 7.13 | $91.36 0.62 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,107 7.47 USD |
-1.07
|
$45.81B 309.23M USD | $44.6K 301.06 USD | $1,106 7.47 USD | $1,119 7.55 USD | $45.81B 309.23M USD | 18.87 | $58.64 0.4 USD | |
| PIOLAX, Inc. 5988.T | $1,794 12.11 USD |
-0.88
|
$45.64B 308.07M USD | $79.5K 536.65 USD | $1,784 12.04 USD | $1,815 12.25 USD | $45.64B 308.07M USD | 34.06 | $52.67 0.36 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,132 14.39 USD |
-0.33
|
$45.33B 305.99M USD | $37.7K 254.49 USD | $2,131 14.38 USD | $2,144 14.47 USD | $45.33B 305.99M USD | 24.48 | $87.06 0.59 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,249 8.43 USD |
+0.97
|
$44.4B 299.74M USD | $65.1K 439.44 USD | $1,231 8.31 USD | $1,250 8.44 USD | $44.4B 299.74M USD | 11.07 | $112.81 0.76 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,882 12.7 USD |
+0.75
|
$44.11B 297.73M USD | $59.1K 398.94 USD | $1,861 12.56 USD | $1,886 12.73 USD | $44.11B 297.73M USD | 16.27 | $115.63 0.78 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,552 10.48 USD |
+1.77
|
$43.26B 292.03M USD | $109.3K 737.81 USD | $1,534 10.35 USD | $1,553 10.48 USD | $43.26B 292.03M USD | 9.54 | $162.57 1.1 USD | |
| NAFCO Co., Ltd. 2790.T | $1,745 11.78 USD |
+0.58
|
$42.9B 289.57M USD | $17.4K 117.45 USD | $1,733 11.7 USD | $1,754 11.84 USD | $42.9B 289.57M USD | 251.44 | $6.94 0.05 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,259 8.5 USD |
-0.55
|
$42.02B 283.62M USD | $19.3K 130.28 USD | $1,258 8.49 USD | $1,265 8.54 USD | $42.02B 283.62M USD | 14.22 | $88.49 0.6 USD | |
| Unipres Corporation 5949.T | $946 6.39 USD |
-1.05
|
$41.92B 282.97M USD | $45.5K 307.14 USD | $947 6.39 USD | $957 6.46 USD | $41.92B 282.97M USD | 7.75 | $121.99 0.82 USD | |
| Watami Co., Ltd. 7522.T | $1,037 7 USD |
+0.39
|
$41.55B 280.47M USD | $35.6K 240.31 USD | $1,032 6.97 USD | $1,040 7.02 USD | $41.55B 280.47M USD | 19.72 | $52.58 0.35 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,380 22.82 USD |
+0.75
|
$40.61B 274.16M USD | $4.3K 29.03 USD | $3,370 22.75 USD | $3,390 22.88 USD | $40.61B 274.16M USD | 18.90 | $178.82 1.21 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,342 9.06 USD |
-0.52
|
$40.37B 272.51M USD | $65.3K 440.79 USD | $1,330 8.98 USD | $1,354 9.14 USD | $40.37B 272.51M USD | 23.02 | $58.28 0.39 USD | |
| kaihan co.,Ltd. 3133.T | $712 4.81 USD |
-0.28
|
$40.23B 271.53M USD | $533.5K 3.6K USD | $702 4.74 USD | $721 4.87 USD | $40.23B 271.53M USD | 0 | -$12.41 -0.08 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,135 7.66 USD |
+0.98
|
$39.68B 267.86M USD | $64K 432.02 USD | $1,128 7.61 USD | $1,141 7.7 USD | $39.68B 267.86M USD | 13.66 | $83.06 0.56 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,671 18.03 USD |
-0.37
|
$39.58B 267.17M USD | $11.4K 76.95 USD | $2,654 17.92 USD | $2,687 18.14 USD | $39.58B 267.17M USD | 6.11 | $436.47 2.95 USD | |
| Okuwa Co., Ltd. 8217.T | $942 6.36 USD |
+0.86
|
$38.95B 262.92M USD | $26.4K 178.21 USD | $931 6.28 USD | $945 6.38 USD | $38.95B 262.92M USD | 0 | -$55.85 -0.3 USD | |
| LEC, Inc. 7874.T | $1,192 8.05 USD |
+0.51
|
$38.74B 261.52M USD | $17.5K 118.13 USD | $1,188 8.02 USD | $1,204 8.13 USD | $38.74B 261.52M USD | 28.63 | $41.63 0.28 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,300 35.78 USD |
-0.38
|
$38.44B 259.46M USD | $1K 6.75 USD | $5,310 35.84 USD | $5,320 35.91 USD | $38.44B 259.46M USD | 32.77 | $161.73 1.09 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,137 7.68 USD |
+0.26
|
$37.35B 252.13M USD | $11.2K 75.6 USD | $1,130 7.63 USD | $1,139 7.69 USD | $37.35B 252.13M USD | 6.13 | $185.41 1.25 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,722 11.62 USD |
-0.12
|
$36.96B 249.52M USD | $15.3K 103.28 USD | $1,719 11.6 USD | $1,728 11.66 USD | $36.96B 249.52M USD | 26.85 | $64.13 0.43 USD | |
| Scroll Corporation 8005.T | $1,069 7.22 USD |
+1.81
|
$36.79B 248.33M USD | $114.2K 770.88 USD | $1,050 7.09 USD | $1,072 7.24 USD | $36.79B 248.33M USD | 8.61 | $124.11 0.84 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,895 12.79 USD |
-0.32
|
$36.46B 246.12M USD | $25K 168.76 USD | $1,895 12.79 USD | $1,904 12.85 USD | $36.46B 246.12M USD | 11.47 | $165.2 1.12 USD | |
| Morito Co., Ltd. 9837.T | $1,374 9.27 USD |
+0.44
|
$36B 243.02M USD | $50.9K 343.59 USD | $1,364 9.21 USD | $1,379 9.31 USD | $36B 243.02M USD | 14.14 | $97.13 0.66 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,112 14.26 USD |
-0.33
|
$35.87B 242.13M USD | $6.3K 42.53 USD | $2,112 14.26 USD | $2,120 14.31 USD | $35.87B 242.13M USD | 26.29 | $80.31 0.54 USD | |
| Mitsuba Corporation 7280.T | $799 5.39 USD |
-0.87
|
$35.76B 241.39M USD | $42.9K 289.59 USD | $793 5.35 USD | $811 5.47 USD | $35.76B 241.39M USD | 3.22 | $247.52 1.67 USD | |
| Asahi Co., Ltd. 3333.T | $1,373 9.27 USD |
+0.29
|
$35.75B 241.34M USD | $14.9K 100.58 USD | $1,363 9.2 USD | $1,374 9.27 USD | $35.75B 241.34M USD | 10.05 | $136.49 0.92 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,070 20.72 USD |
-0.16
|
$35.41B 239.04M USD | $52.6K 355.06 USD | $3,055 20.62 USD | $3,125 21.09 USD | $35.41B 239.04M USD | 23.16 | $132.53 0.89 USD | |
| H-One Co.,Ltd. 5989.T | $1,262 8.52 USD |
+0.32
|
$35.4B 238.99M USD | $54.8K 369.92 USD | $1,241 8.38 USD | $1,263 8.53 USD | $35.4B 238.99M USD | 0 | -$615.4 -4.1 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,456 16.58 USD |
+1.36
|
$34.44B 232.48M USD | $45.2K 305.11 USD | $2,380 16.07 USD | $2,470 16.67 USD | $34.44B 232.48M USD | 4.62 | $531.36 3.59 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,201 14.86 USD |
-0.32
|
$34.39B 232.17M USD | $4.3K 29.03 USD | $2,201 14.86 USD | $2,210 14.92 USD | $34.39B 232.17M USD | 17.30 | $127.18 0.86 USD | |
| Ichikoh Industries, Ltd. 7244.T | $355 2.4 USD |
0
|
$34.14B 230.48M USD | $69.1K 466.44 USD | $351 2.37 USD | $356 2.4 USD | $34.14B 230.48M USD | 7.27 | $48.81 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| ENDO Lighting Corporation 6932.T | $2,173 14.67 USD |
+1.31
|
$32.11B 216.74M USD | $57.2K 386.12 USD | $2,145 14.48 USD | $2,184 14.74 USD | $32.11B 216.74M USD | 7.79 | $278.85 1.88 USD | |
| Daido Metal Co., Ltd. 7245.T | $675 4.56 USD |
+4.98
|
$31.82B 214.82M USD | $411.4K 2.78K USD | $641 4.33 USD | $682 4.6 USD | $31.82B 214.82M USD | 10.23 | $65.97 0.45 USD | |
| Tachikawa Corporation 7989.T | $1,578 10.65 USD |
-0.32
|
$31.72B 214.12M USD | $6.3K 42.53 USD | $1,573 10.62 USD | $1,590 10.73 USD | $31.72B 214.12M USD | 10.61 | $148.64 1 USD | |
| SAN Holdings, Inc. 9628.T | $1,533 10.35 USD |
+1.05
|
$31.36B 211.66M USD | $19.2K 129.61 USD | $1,509 10.19 USD | $1,542 10.41 USD | $31.36B 211.66M USD | 14.15 | $108.31 0.73 USD | |
| IBJ, Inc. 6071.T | $828 5.59 USD |
+0.61
|
$31.29B 211.2M USD | $131K 884.29 USD | $809 5.46 USD | $832 5.62 USD | $31.29B 211.2M USD | 18.87 | $43.87 0.3 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,887 19.49 USD |
-0.21
|
$30.8B 207.92M USD | $23.5K 158.63 USD | $2,879 19.43 USD | $2,907 19.62 USD | $30.8B 207.92M USD | 8.21 | $351.5 2.37 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $332 2.24 USD |
0
|
$30.72B 207.4M USD | $32.8K 221.41 USD | $331 2.23 USD | $333 2.25 USD | $30.72B 207.4M USD | 7.86 | $42.23 0.29 USD | |
| JICHODO Co.,Ltd. 3597.T | $10,630 71.76 USD |
+0.57
|
$30.64B 206.82M USD | $3.2K 21.6 USD | $10,560 71.28 USD | $10,630 71.76 USD | $30.64B 206.82M USD | 19.19 | $553.87 3.74 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,491 10.06 USD |
+1.08
|
$30.63B 206.78M USD | $23.3K 157.28 USD | $1,476 9.96 USD | $1,492 10.07 USD | $30.63B 206.78M USD | 19.25 | $77.44 0.52 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,017 6.87 USD |
-0.1
|
$30.53B 206.09M USD | $15.9K 107.33 USD | $1,011 6.82 USD | $1,018 6.87 USD | $30.53B 206.09M USD | 14.66 | $69.33 0.47 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,555 10.5 USD |
-0.19
|
$30.1B 203.2M USD | $6.4K 43.2 USD | $1,553 10.48 USD | $1,560 10.53 USD | $30.1B 203.2M USD | 13.30 | $116.85 0.79 USD | |
| Greens Co.,Ltd. 6547.T | $2,153 14.53 USD |
-2.09
|
$29.56B 199.53M USD | $90K 607.53 USD | $2,145 14.48 USD | $2,181 14.72 USD | $29.56B 199.53M USD | 5.81 | $370.09 2.5 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,803 12.17 USD |
+0.73
|
$29.13B 196.61M USD | $15.8K 106.65 USD | $1,791 12.09 USD | $1,808 12.2 USD | $29.13B 196.61M USD | 17.67 | $102.03 0.69 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $726 4.9 USD |
-0.68
|
$28.72B 193.9M USD | $16K 108 USD | $725 4.89 USD | $733 4.95 USD | $28.72B 193.9M USD | 11.26 | $64.47 0.44 USD | |
| Nippi,Incorporated 7932.T | $9,980 67.37 USD |
+1.01
|
$28.7B 193.73M USD | $8.6K 58.05 USD | $9,820 66.29 USD | $10,010 67.57 USD | $28.7B 193.73M USD | 12.59 | $792.38 5.35 USD | |
| Baroque Japan Limited 3548.T | $796 5.37 USD |
0
|
$28.63B 193.25M USD | $43.2K 291.61 USD | $792 5.35 USD | $798 5.39 USD | $28.63B 193.25M USD | 0 | -$71.56 -0.4 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $481 3.25 USD |
+1.05
|
$28.59B 193.02M USD | $33.5K 226.13 USD | $476 3.21 USD | $481 3.25 USD | $28.59B 193.02M USD | 4.32 | $111.1 0.75 USD | |
| T.RAD Co., Ltd. 7236.T | $4,590 30.98 USD |
+0.11
|
$28.56B 192.78M USD | $8.6K 58.05 USD | $4,545 30.68 USD | $4,610 31.12 USD | $28.56B 192.78M USD | 7.02 | $653.82 4.41 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,515 10.23 USD |
-1.75
|
$28.39B 191.64M USD | $25.3K 170.78 USD | $1,507 10.17 USD | $1,556 10.5 USD | $28.39B 191.64M USD | 17.02 | $88.97 0.6 USD | |
| Daidoh Limited 3205.T | $1,041 7.03 USD |
+2.16
|
$28.31B 191.12M USD | $452.7K 3.06K USD | $1,021 6.89 USD | $1,081 7.3 USD | $28.31B 191.12M USD | 67.64 | $15.39 0.1 USD | |
| Shimojima Co., Ltd. 7482.T | $1,207 8.15 USD |
-1.31
|
$28.2B 190.33M USD | $22.8K 153.91 USD | $1,215 8.2 USD | $1,223 8.26 USD | $28.2B 190.33M USD | 14.03 | $85.98 0.58 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,070 34.22 USD |
0
|
$28.17B 190.16M USD | $1.3K 8.78 USD | $5,070 34.22 USD | $5,090 34.36 USD | $28.17B 190.16M USD | 21.88 | $231.7 1.56 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,465 9.89 USD |
-0.34
|
$28.07B 189.45M USD | $33.1K 223.43 USD | $1,455 9.82 USD | $1,471 9.93 USD | $28.07B 189.45M USD | 9.43 | $155.23 1.05 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,017 6.87 USD |
+0.99
|
$27.78B 187.55M USD | $23.8K 160.66 USD | $1,011 6.82 USD | $1,021 6.89 USD | $27.78B 187.55M USD | 3.61 | $281.15 1.9 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,355 22.65 USD |
-0.59
|
$27.69B 186.93M USD | $1.4K 9.45 USD | $3,355 22.65 USD | $3,445 23.25 USD | $27.69B 186.93M USD | 30.87 | $108.68 0.73 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||